Lidds AB (Sweden) Price History
LIDDS Stock | SEK 0.11 0.01 8.33% |
If you're considering investing in Lidds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lidds AB stands at 0.11, as last reported on the 26th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Lidds AB appears to be out of control, given 3 months investment horizon. Lidds AB has Sharpe Ratio of 0.0468, which conveys that the firm had a 0.0468% return per unit of risk over the last 3 months. By analyzing Lidds AB's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Lidds AB's Downside Deviation of 14.58, risk adjusted performance of 0.0371, and Mean Deviation of 7.63 to check out if our risk estimates are consistent with your expectations.
Lidds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lidds |
Sharpe Ratio = 0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIDDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.72 actual daily | 96 96% of assets are less volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lidds AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lidds AB by adding it to a well-diversified portfolio.
Lidds AB Stock Price History Chart
There are several ways to analyze Lidds Stock price data. The simplest method is using a basic Lidds candlestick price chart, which shows Lidds AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.16 |
Lowest Price | October 2, 2024 | 0.1 |
Lidds AB November 26, 2024 Stock Price Synopsis
Various analyses of Lidds AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lidds Stock. It can be used to describe the percentage change in the price of Lidds AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lidds Stock.Lidds AB Price Rate Of Daily Change | 0.92 |
Lidds AB November 26, 2024 Stock Price Analysis
Lidds Stock Price History Data
The price series of Lidds AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company underwent 326:303 stock split on 17th of January 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 51,120 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 53,329 | |
11/22/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 12,511 | |
11/21/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 1,078 | |
11/20/2024 | 0.11 | 0.14 | 0.11 | 0.11 | 101,282 | |
11/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 69,794 | |
11/18/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 161,895 | |
11/15/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 92,816 | |
11/14/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 57,037 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/12/2024 | 0.08 | 0.14 | 0.08 | 0.14 | 21,706 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,097 | |
11/08/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 74,000 | |
11/07/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 91,899 | |
11/06/2024 | 0.11 | 0.13 | 0.10 | 0.10 | 99,462 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,709 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 36,760 | |
11/01/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 16,889 | |
10/31/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 36,000 | |
10/30/2024 | 0.12 | 0.14 | 0.11 | 0.14 | 69,969 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 155,632 | |
10/28/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 16,522 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,495 | |
10/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 55,945 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 92,733 | |
10/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 16,804 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 53,196 | |
10/18/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 99,423 | |
10/17/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 37,550 | |
10/16/2024 | 0.10 | 0.12 | 0.1 | 0.12 | 7,661 | |
10/15/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 56,869 | |
10/14/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 133,314 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41,666 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60,833 | |
10/09/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 67,760 | |
10/08/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 78,601 | |
10/07/2024 | 0.10 | 0.12 | 0.10 | 0.10 | 572,577 | |
10/04/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 21,000 | |
10/03/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 91,705 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 139,143 | |
10/01/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 201,082 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,336 | |
09/27/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 82,551 | |
09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41,416 | |
09/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 28,457 | |
09/24/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 26,295 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22,213 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,797 | |
09/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 6,780 | |
09/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 40,057 | |
09/17/2024 | 0.14 | 0.14 | 0.11 | 0.14 | 12,566 | |
09/16/2024 | 0.14 | 0.14 | 0.10 | 0.14 | 12,377 | |
09/13/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 10,127 | |
09/12/2024 | 0.11 | 0.15 | 0.11 | 0.14 | 56,522 | |
09/11/2024 | 0.10 | 0.14 | 0.10 | 0.11 | 9,780 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,257 | |
09/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,454 | |
09/06/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 10,100 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 24,333 | |
09/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 26,488 | |
09/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,888 |
About Lidds AB Stock history
Lidds AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lidds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lidds AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lidds AB stock prices may prove useful in developing a viable investing in Lidds AB
LIDDS AB develops and sells pharmaceutical products for cancer and other diseases worldwide. It is developing various drugs, such as NZ-2HOF to treat prostate cancer NZ-DTX for lung cancer and solid tumors NZ-DOX for solid tumors NZ-IO, an antibody-based immunotherapy NZ-STING for immuno-oncology and NZ-BELINA for breast cancer. LIDDS AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.
Lidds AB Stock Technical Analysis
Lidds AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Lidds AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lidds AB's price direction in advance. Along with the technical and fundamental analysis of Lidds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lidds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.6837 | |||
Total Risk Alpha | (1.40) | |||
Sortino Ratio | 0.0202 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lidds Stock Analysis
When running Lidds AB's price analysis, check to measure Lidds AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lidds AB is operating at the current time. Most of Lidds AB's value examination focuses on studying past and present price action to predict the probability of Lidds AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lidds AB's price. Additionally, you may evaluate how the addition of Lidds AB to your portfolios can decrease your overall portfolio volatility.