Lidds AB (Sweden) Price History

LIDDS Stock  SEK 0.11  0.01  8.33%   
If you're considering investing in Lidds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lidds AB stands at 0.11, as last reported on the 26th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Lidds AB appears to be out of control, given 3 months investment horizon. Lidds AB has Sharpe Ratio of 0.0468, which conveys that the firm had a 0.0468% return per unit of risk over the last 3 months. By analyzing Lidds AB's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Lidds AB's Downside Deviation of 14.58, risk adjusted performance of 0.0371, and Mean Deviation of 7.63 to check out if our risk estimates are consistent with your expectations.
  
Lidds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIDDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.72
  actual daily
96
96% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Lidds AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lidds AB by adding it to a well-diversified portfolio.

Lidds AB Stock Price History Chart

There are several ways to analyze Lidds Stock price data. The simplest method is using a basic Lidds candlestick price chart, which shows Lidds AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.16
Lowest PriceOctober 2, 20240.1

Lidds AB November 26, 2024 Stock Price Synopsis

Various analyses of Lidds AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lidds Stock. It can be used to describe the percentage change in the price of Lidds AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lidds Stock.
Lidds AB Price Rate Of Daily Change 0.92 

Lidds AB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lidds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lidds AB intraday prices and daily technical indicators to check the level of noise trading in Lidds Stock and then apply it to test your longer-term investment strategies against Lidds.

Lidds Stock Price History Data

The price series of Lidds AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company underwent 326:303 stock split on 17th of January 2023.
OpenHighLowCloseVolume
11/26/2024 0.11  0.11  0.11  0.11  51,120 
11/25/2024 0.11  0.11  0.11  0.11  53,329 
11/22/2024 0.13  0.13  0.11  0.12  12,511 
11/21/2024 0.11  0.13  0.11  0.13  1,078 
11/20/2024 0.11  0.14  0.11  0.11  101,282 
11/19/2024 0.12  0.12  0.11  0.11  69,794 
11/18/2024 0.09  0.13  0.09  0.13  161,895 
11/15/2024 0.10  0.11  0.10  0.11  92,816 
11/14/2024 0.11  0.14  0.11  0.14  57,037 
11/13/2024 0.14  0.14  0.14  0.14  1,000.00 
11/12/2024 0.08  0.14  0.08  0.14  21,706 
11/11/2024 0.14  0.14  0.14  0.14  8,097 
11/08/2024 0.13  0.13  0.12  0.13  74,000 
11/07/2024 0.10  0.14  0.10  0.14  91,899 
11/06/2024 0.11  0.13  0.10  0.10  99,462 
11/05/2024 0.16  0.16  0.16  0.16  13,709 
11/04/2024 0.16  0.16  0.16  0.16  36,760 
11/01/2024 0.15  0.16  0.15  0.16  16,889 
10/31/2024 0.14  0.15  0.14  0.15  36,000 
10/30/2024 0.12  0.14  0.11  0.14  69,969 
10/29/2024 0.12  0.12  0.12  0.12  155,632 
10/28/2024 0.11  0.12  0.11  0.12  16,522 
10/25/2024 0.12  0.12  0.12  0.12  5,495 
10/24/2024 0.12  0.12  0.11  0.11  55,945 
10/23/2024 0.12  0.12  0.12  0.12  92,733 
10/22/2024 0.11  0.12  0.11  0.12  16,804 
10/21/2024 0.11  0.11  0.11  0.11  53,196 
10/18/2024 0.11  0.11  0.10  0.11  99,423 
10/17/2024 0.12  0.12  0.10  0.11  37,550 
10/16/2024 0.10  0.12  0.1  0.12  7,661 
10/15/2024 0.10  0.10  0.1  0.10  56,869 
10/14/2024 0.10  0.10  0.1  0.10  133,314 
10/11/2024 0.12  0.12  0.12  0.12  41,666 
10/10/2024 0.12  0.12  0.12  0.12  60,833 
10/09/2024 0.12  0.12  0.11  0.12  67,760 
10/08/2024 0.10  0.12  0.10  0.12  78,601 
10/07/2024 0.10  0.12  0.10  0.10  572,577 
10/04/2024 0.11  0.11  0.10  0.11  21,000 
10/03/2024 0.11  0.11  0.10  0.10  91,705 
10/02/2024 0.11  0.11  0.10  0.10  139,143 
10/01/2024 0.13  0.13  0.12  0.12  201,082 
09/30/2024 0.13  0.13  0.13  0.13  11,336 
09/27/2024 0.14  0.14  0.12  0.13  82,551 
09/26/2024 0.12  0.12  0.12  0.12  41,416 
09/25/2024 0.11  0.12  0.11  0.12  28,457 
09/24/2024 0.11  0.14  0.11  0.14  26,295 
09/23/2024 0.14  0.14  0.14  0.14  22,213 
09/20/2024 0.14  0.14  0.14  0.14  5,797 
09/19/2024 0.14  0.14  0.13  0.13  6,780 
09/18/2024 0.14  0.14  0.13  0.13  40,057 
09/17/2024 0.14  0.14  0.11  0.14  12,566 
09/16/2024 0.14  0.14  0.10  0.14  12,377 
09/13/2024 0.14  0.14  0.11  0.12  10,127 
09/12/2024 0.11  0.15  0.11  0.14  56,522 
09/11/2024 0.10  0.14  0.10  0.11  9,780 
09/10/2024 0.11  0.11  0.11  0.11  4,257 
09/09/2024 0.11  0.12  0.11  0.12  11,454 
09/06/2024 0.12  0.13  0.12  0.13  10,100 
09/05/2024 0.12  0.12  0.12  0.12  24,333 
09/04/2024 0.13  0.13  0.12  0.12  26,488 
09/03/2024 0.13  0.13  0.13  0.13  6,888 

About Lidds AB Stock history

Lidds AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lidds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lidds AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lidds AB stock prices may prove useful in developing a viable investing in Lidds AB
LIDDS AB develops and sells pharmaceutical products for cancer and other diseases worldwide. It is developing various drugs, such as NZ-2HOF to treat prostate cancer NZ-DTX for lung cancer and solid tumors NZ-DOX for solid tumors NZ-IO, an antibody-based immunotherapy NZ-STING for immuno-oncology and NZ-BELINA for breast cancer. LIDDS AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Lidds AB Stock Technical Analysis

Lidds AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lidds AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lidds AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Lidds AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lidds AB's price direction in advance. Along with the technical and fundamental analysis of Lidds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lidds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lidds Stock Analysis

When running Lidds AB's price analysis, check to measure Lidds AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lidds AB is operating at the current time. Most of Lidds AB's value examination focuses on studying past and present price action to predict the probability of Lidds AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lidds AB's price. Additionally, you may evaluate how the addition of Lidds AB to your portfolios can decrease your overall portfolio volatility.