Labrador Iron Ore Stock Price History

LIF Stock  CAD 29.33  0.19  0.65%   
Below is the normalized historical share price chart for Labrador Iron Ore extending back to November 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Labrador Iron stands at 29.33, as last reported on the 27th of November, with the highest price reaching 29.37 and the lowest price hitting 29.18 during the day.
200 Day MA
30.1817
50 Day MA
31.0242
Beta
1.09
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Labrador Stock, it is important to understand the factors that can impact its price. Labrador Iron Ore has Sharpe Ratio of -1.0E-4, which conveys that the firm had a -1.0E-4% return per unit of risk over the last 3 months. Labrador Iron exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Iron's Downside Deviation of 1.42, mean deviation of 1.02, and Risk Adjusted Performance of 0.0107 to check out the risk estimate we provide.
  
At this time, Labrador Iron's Stock Based Compensation is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 483.6 M. . At this time, Labrador Iron's Price Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Fair Value is likely to grow to 4.42, while Price Earnings Ratio is likely to drop 10.41. Labrador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIF

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labrador Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding Labrador Iron to a well-diversified portfolio.
Price Book
2.829
Enterprise Value Ebitda
11.2907
Price Sales
9.0746
Shares Float
64 M
Dividend Share
2.7

Labrador Iron Stock Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202432.86
Lowest PriceSeptember 6, 202428.09

Labrador Iron November 27, 2024 Stock Price Synopsis

Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Stock. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Stock.
Labrador Iron Price Daily Balance Of Power 1.00 
Labrador Iron Accumulation Distribution 629.69 
Labrador Iron Price Rate Of Daily Change 1.01 
Labrador Iron Price Action Indicator 0.15 

Labrador Iron November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Iron intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Stock Price History Data

The price series of Labrador Iron for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.77 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 30.46. The median price for the last 90 days is 30.4. The company underwent 2:1 stock split on 28th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2024-09-27.
OpenHighLowCloseVolume
11/27/2024 29.18  29.37  29.18  29.33  97,337 
11/26/2024 29.32  29.32  28.95  29.14  158,764 
11/25/2024 29.50  29.65  29.29  29.39  164,409 
11/22/2024 29.25  29.52  29.22  29.50  167,216 
11/21/2024 29.11  29.25  28.92  29.18  310,055 
11/20/2024 29.26  29.41  29.11  29.15  165,376 
11/19/2024 29.30  29.37  29.15  29.25  229,415 
11/18/2024 28.99  29.32  28.99  29.27  228,976 
11/15/2024 29.00  29.05  28.87  28.99  145,077 
11/14/2024 28.87  29.02  28.76  29.00  172,877 
11/13/2024 29.05  29.12  28.81  28.90  244,971 
11/12/2024 29.20  29.30  28.90  29.05  359,061 
11/11/2024 29.51  29.66  29.12  29.28  179,665 
11/08/2024 30.35  30.35  29.48  29.63  333,973 
11/07/2024 29.75  30.50  29.75  30.40  257,517 
11/06/2024 30.55  30.60  29.35  29.66  450,300 
11/05/2024 30.79  30.83  30.52  30.74  106,449 
11/04/2024 30.66  30.80  30.40  30.56  117,400 
11/01/2024 30.33  30.70  30.33  30.64  78,020 
10/31/2024 31.25  31.28  30.35  30.46  249,869 
10/30/2024 31.33  31.44  31.11  31.20  154,079 
10/29/2024 31.39  31.46  31.10  31.44  145,885 
10/28/2024 31.25  31.34  31.13  31.29  126,577 
10/25/2024 31.34  31.56  31.14  31.28  145,286 
10/24/2024 31.07  31.07  30.64  31.02  210,276 
10/23/2024 31.26  31.28  30.80  30.99  201,263 
10/22/2024 31.33  31.42  31.15  31.33  140,916 
10/21/2024 31.40  31.53  31.19  31.27  292,614 
10/18/2024 31.69  31.73  31.34  31.41  221,940 
10/17/2024 32.17  32.17  31.43  31.55  272,953 
10/16/2024 32.70  32.87  32.21  32.25  161,170 
10/15/2024 32.37  32.64  32.20  32.61  198,640 
10/11/2024 32.49  32.90  32.49  32.78  137,860 
10/10/2024 32.50  32.50  32.28  32.43  205,325 
10/09/2024 32.50  32.62  32.24  32.50  85,241 
10/08/2024 32.05  32.36  31.87  32.32  206,720 
10/07/2024 32.50  32.61  32.22  32.48  166,238 
10/04/2024 32.99  32.99  32.54  32.55  188,060 
10/03/2024 32.76  32.98  32.35  32.86  161,299 
10/02/2024 32.45  32.94  32.45  32.81  645,300 
10/01/2024 32.25  32.69  32.21  32.64  710,179 
09/30/2024 32.53  32.66  31.71  32.16  306,338 
09/27/2024 32.71  32.99  32.50  32.51  312,490 
09/26/2024 32.31  33.26  32.31  32.72  668,600 
09/25/2024 31.26  32.13  31.25  32.12  1,007,700 
09/24/2024 30.56  31.27  30.56  31.24  996,800 
09/23/2024 30.21  30.49  30.16  30.44  213,500 
09/20/2024 30.71  30.71  30.05  30.06  407,500 
09/19/2024 30.15  30.84  30.12  30.84  339,400 
09/18/2024 29.68  29.98  29.50  29.82  311,400 
09/17/2024 29.86  29.89  29.35  29.60  251,600 
09/16/2024 29.64  29.85  29.58  29.72  241,100 
09/13/2024 29.36  29.71  29.08  29.58  247,900 
09/12/2024 29.19  29.35  29.16  29.31  125,600 
09/11/2024 28.47  29.01  28.44  28.96  168,300 
09/10/2024 28.31  28.51  27.96  28.47  322,000 
09/09/2024 28.28  28.50  28.07  28.30  259,600 
09/06/2024 28.78  28.81  28.03  28.09  403,100 
09/05/2024 29.07  29.08  28.78  28.78  121,500 
09/04/2024 28.87  29.08  28.83  28.89  233,500 
09/03/2024 29.37  29.66  28.81  28.84  410,800 

About Labrador Iron Stock history

Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.6 M69.4 M
Net Income Applicable To Common Shares305.3 M192.4 M

Labrador Iron Quarterly Net Working Capital

29 Million

Labrador Iron Stock Technical Analysis

Labrador Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Labrador Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Labrador Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Labrador Stock

Labrador Iron financial ratios help investors to determine whether Labrador Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Labrador with respect to the benefits of owning Labrador Iron security.