Lyxor Index (Germany) Price History
| LIGS Etf | EUR 112.84 0.60 0.53% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Index stands at 112.84, as last reported on the 26th of November, with the highest price reaching 114.10 and the lowest price hitting 112.82 during the day. At this point, Lyxor Index is very steady. Lyxor Index Fund has Sharpe Ratio of 0.0208, which conveys that the entity had a 0.0208% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor Index, which you can use to evaluate the volatility of the etf. Please verify Lyxor Index's Risk Adjusted Performance of 0.0525, mean deviation of 0.7211, and Downside Deviation of 0.9189 to check out if the risk estimate we provide is consistent with the expected return of 0.0193%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIGS |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lyxor Index is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Index by adding it to a well-diversified portfolio.
Lyxor Index Etf Price History Chart
There are several ways to analyze Lyxor Index Fund Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lyxor Etf Price History Data
The price series of Lyxor Index for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.88 with a coefficient of variation of 1.87. The daily prices for the period are spread out with arithmetic mean of 112.36. The median price for the last 90 days is 113.02.| Open | High | Low | Close | Volume | ||
11/26/2024 | 113.44 | 114.10 | 112.82 | 112.84 | ||
| 11/15/2024 | 113.44 | 114.10 | 112.82 | 112.84 | 2.00 | |
| 11/14/2024 | 112.90 | 114.50 | 112.90 | 113.68 | 1.00 | |
| 11/13/2024 | 113.14 | 113.48 | 112.40 | 113.02 | 1.00 | |
| 11/12/2024 | 115.32 | 115.48 | 112.92 | 113.02 | 82.00 | |
| 11/11/2024 | 116.16 | 116.58 | 115.92 | 115.92 | 1.00 | |
| 11/08/2024 | 115.10 | 115.12 | 114.12 | 114.16 | 44.00 | |
| 11/07/2024 | 113.52 | 115.54 | 113.52 | 115.18 | 109.00 | |
| 11/06/2024 | 113.48 | 116.26 | 113.42 | 113.70 | 1.00 | |
| 11/05/2024 | 112.10 | 113.58 | 112.10 | 113.44 | 1.00 | |
| 11/04/2024 | 112.92 | 113.12 | 112.14 | 112.26 | 156.00 | |
| 11/01/2024 | 111.92 | 113.20 | 111.92 | 112.66 | 1.00 | |
| 10/31/2024 | 112.50 | 112.60 | 111.62 | 111.82 | 1.00 | |
| 10/30/2024 | 113.60 | 113.60 | 112.54 | 112.78 | 1.00 | |
| 10/29/2024 | 114.68 | 115.04 | 113.72 | 113.78 | 1.00 | |
| 10/28/2024 | 114.34 | 114.96 | 113.74 | 114.72 | 1.00 | |
| 10/25/2024 | 113.50 | 114.06 | 113.16 | 113.28 | 1.00 | |
| 10/24/2024 | 114.00 | 114.16 | 113.48 | 113.54 | 1.00 | |
| 10/23/2024 | 114.46 | 114.46 | 113.64 | 113.74 | 1.00 | |
| 10/22/2024 | 114.48 | 114.56 | 113.58 | 114.42 | 1.00 | |
| 10/21/2024 | 115.66 | 115.66 | 114.54 | 114.68 | 1.00 | |
| 10/18/2024 | 115.14 | 115.62 | 115.12 | 115.56 | 1.00 | |
| 10/17/2024 | 113.98 | 115.94 | 113.98 | 115.38 | 1.00 | |
| 10/16/2024 | 113.32 | 114.26 | 113.32 | 113.96 | 330.00 | |
| 10/15/2024 | 115.28 | 115.28 | 113.60 | 113.60 | 1.00 | |
| 10/14/2024 | 113.58 | 114.64 | 113.58 | 114.60 | 1.00 | |
| 10/11/2024 | 112.88 | 113.70 | 112.66 | 113.56 | 1.00 | |
| 10/10/2024 | 113.42 | 113.44 | 112.74 | 113.00 | 1.00 | |
| 10/09/2024 | 113.04 | 114.10 | 113.04 | 114.08 | 1.00 | |
| 10/08/2024 | 112.60 | 113.12 | 112.32 | 113.04 | 1.00 | |
| 10/07/2024 | 113.50 | 113.50 | 112.62 | 113.02 | 1.00 | |
| 10/04/2024 | 112.78 | 113.62 | 112.78 | 113.62 | 52.00 | |
| 10/03/2024 | 113.18 | 113.22 | 112.30 | 112.38 | 1.00 | |
| 10/02/2024 | 113.78 | 114.06 | 113.46 | 113.66 | 1.00 | |
| 10/01/2024 | 114.14 | 115.08 | 113.34 | 113.34 | 1.00 | |
| 09/30/2024 | 114.94 | 114.94 | 113.88 | 114.02 | 1.00 | |
| 09/27/2024 | 115.22 | 115.84 | 115.06 | 115.14 | 1.00 | |
| 09/26/2024 | 114.98 | 115.72 | 114.98 | 115.54 | 1.00 | |
| 09/25/2024 | 113.24 | 113.82 | 113.24 | 113.58 | 1.00 | |
| 09/24/2024 | 113.66 | 113.66 | 112.58 | 113.14 | 1.00 | |
| 09/23/2024 | 111.64 | 112.72 | 111.64 | 112.58 | 1.00 | |
| 09/20/2024 | 113.34 | 113.36 | 111.74 | 111.80 | 41.00 | |
| 09/19/2024 | 112.06 | 113.66 | 112.06 | 113.66 | 1.00 | |
| 09/18/2024 | 111.06 | 111.28 | 110.74 | 111.02 | 1.00 | |
| 09/17/2024 | 111.20 | 111.70 | 110.80 | 110.98 | 1.00 | |
| 09/16/2024 | 110.36 | 110.72 | 110.20 | 110.52 | 6.00 | |
| 09/13/2024 | 110.24 | 110.82 | 109.96 | 110.58 | 1.00 | |
| 09/12/2024 | 109.94 | 110.02 | 108.82 | 109.92 | 1.00 | |
| 09/11/2024 | 109.02 | 109.02 | 107.60 | 108.54 | 1.00 | |
| 09/10/2024 | 108.96 | 109.26 | 108.00 | 108.22 | 1.00 | |
| 09/09/2024 | 108.06 | 108.60 | 108.06 | 108.60 | 1.00 | |
| 09/06/2024 | 107.92 | 109.16 | 106.88 | 107.04 | 16.00 | |
| 09/05/2024 | 109.70 | 109.70 | 108.42 | 108.54 | 18.00 | |
| 09/04/2024 | 109.56 | 110.00 | 109.40 | 109.56 | 1.00 | |
| 09/03/2024 | 112.36 | 112.56 | 110.58 | 110.64 | 2.00 | |
| 09/02/2024 | 111.44 | 111.96 | 111.44 | 111.82 | 8.00 | |
| 08/30/2024 | 112.66 | 112.72 | 112.20 | 112.20 | 1.00 | |
| 08/29/2024 | 111.48 | 112.56 | 111.48 | 112.48 | 1.00 | |
| 08/28/2024 | 110.84 | 111.84 | 110.84 | 111.84 | 2.00 | |
| 08/27/2024 | 110.62 | 110.76 | 110.26 | 110.68 | 1.00 | |
| 08/26/2024 | 110.68 | 110.80 | 110.46 | 110.62 | 1.00 |
About Lyxor Index Etf history
Lyxor Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Index stock prices may prove useful in developing a viable investing in Lyxor Index
Lyxor Index Etf Technical Analysis
Lyxor Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Lyxor Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Index's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | 0.0618 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Index financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Index security.