Likhitha Infrastructure (India) Price History
LIKHITHA | 319.15 7.95 2.55% |
Below is the normalized historical share price chart for Likhitha Infrastructure Limited extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Likhitha Infrastructure stands at 319.15, as last reported on the 2nd of February, with the highest price reaching 323.00 and the lowest price hitting 308.10 during the day.
If you're considering investing in Likhitha Stock, it is important to understand the factors that can impact its price. Likhitha Infrastructure has Sharpe Ratio of -0.0738, which conveys that the firm had a -0.0738 % return per unit of risk over the last 3 months. Likhitha Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Likhitha Infrastructure's Risk Adjusted Performance of (0.02), mean deviation of 1.74, and Standard Deviation of 2.46 to check out the risk estimate we provide.
As of now, Likhitha Infrastructure's Total Stockholder Equity is increasing as compared to previous years. The Likhitha Infrastructure's current Liabilities And Stockholders Equity is estimated to increase to about 4.2 B, while Common Stock Shares Outstanding is projected to decrease to under 34.1 M. . Likhitha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 384.1805 | 50 Day MA 351.202 | Beta 0.488 |
Likhitha |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIKHITHA |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Likhitha Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Likhitha Infrastructure by adding Likhitha Infrastructure to a well-diversified portfolio.
Price Book 3.7244 | Book Value 78.462 | Enterprise Value 11.6 B | Enterprise Value Ebitda 11.2087 | Price Sales 2.6737 |
Likhitha Infrastructure Stock Price History Chart
There are several ways to analyze Likhitha Stock price data. The simplest method is using a basic Likhitha candlestick price chart, which shows Likhitha Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 400.7 |
Lowest Price | January 27, 2025 | 304.5 |
Likhitha Infrastructure February 2, 2025 Stock Price Synopsis
Various analyses of Likhitha Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Likhitha Stock. It can be used to describe the percentage change in the price of Likhitha Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Likhitha Stock.Likhitha Infrastructure Price Daily Balance Of Power | 0.53 | |
Likhitha Infrastructure Price Action Indicator | 7.57 | |
Likhitha Infrastructure Price Rate Of Daily Change | 1.03 |
Likhitha Infrastructure February 2, 2025 Stock Price Analysis
Likhitha Stock Price History Data
The price series of Likhitha Infrastructure for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 96.2 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 352.46. The median price for the last 90 days is 352.55. The company underwent 2:1 stock split on 2nd of December 2022. Likhitha Infrastructure issued dividends to stockholders on 2024-09-17.Open | High | Low | Close | Volume | ||
02/02/2025 | 312.25 | 323.00 | 308.10 | 319.15 | ||
01/31/2025 | 312.25 | 323.00 | 308.10 | 319.15 | 52,198 | |
01/30/2025 | 312.90 | 320.50 | 307.65 | 311.20 | 38,195 | |
01/29/2025 | 311.85 | 317.75 | 307.45 | 313.60 | 72,765 | |
01/28/2025 | 307.50 | 316.65 | 294.00 | 307.40 | 132,374 | |
01/27/2025 | 315.95 | 317.90 | 298.45 | 304.50 | 131,638 | |
01/24/2025 | 324.50 | 324.75 | 317.00 | 318.15 | 32,124 | |
01/23/2025 | 325.00 | 328.10 | 321.00 | 322.70 | 19,057 | |
01/22/2025 | 327.00 | 330.65 | 316.45 | 324.65 | 52,879 | |
01/21/2025 | 339.55 | 339.55 | 329.00 | 329.85 | 42,685 | |
01/20/2025 | 343.35 | 343.35 | 332.90 | 334.55 | 42,233 | |
01/17/2025 | 343.65 | 343.70 | 332.30 | 339.95 | 42,245 | |
01/16/2025 | 328.00 | 352.70 | 326.10 | 346.35 | 98,817 | |
01/15/2025 | 321.70 | 337.80 | 318.10 | 324.15 | 63,090 | |
01/14/2025 | 324.75 | 328.80 | 315.00 | 321.05 | 61,279 | |
01/13/2025 | 333.90 | 338.40 | 316.00 | 320.05 | 93,591 | |
01/10/2025 | 338.90 | 341.90 | 321.85 | 339.00 | 96,155 | |
01/09/2025 | 348.75 | 350.20 | 340.00 | 342.05 | 24,853 | |
01/08/2025 | 346.80 | 355.20 | 339.15 | 351.90 | 65,597 | |
01/07/2025 | 346.65 | 352.00 | 344.00 | 346.80 | 48,495 | |
01/06/2025 | 362.40 | 362.45 | 346.00 | 346.60 | 65,432 | |
01/03/2025 | 360.45 | 371.65 | 354.00 | 358.60 | 52,421 | |
01/02/2025 | 362.75 | 365.00 | 358.00 | 363.75 | 37,684 | |
12/31/2024 | 349.00 | 353.50 | 345.05 | 350.25 | 24,553 | |
12/30/2024 | 356.10 | 356.10 | 350.00 | 350.50 | 34,023 | |
12/27/2024 | 352.25 | 357.45 | 350.05 | 355.20 | 33,951 | |
12/26/2024 | 356.50 | 359.50 | 349.00 | 351.25 | 31,646 | |
12/24/2024 | 354.95 | 358.95 | 350.10 | 355.50 | 37,818 | |
12/23/2024 | 353.50 | 356.00 | 346.05 | 351.70 | 66,914 | |
12/20/2024 | 362.00 | 364.50 | 351.10 | 352.55 | 97,717 | |
12/19/2024 | 361.10 | 368.30 | 360.50 | 362.85 | 61,243 | |
12/18/2024 | 382.00 | 384.00 | 367.10 | 369.65 | 97,299 | |
12/17/2024 | 385.00 | 388.00 | 382.00 | 383.50 | 49,236 | |
12/16/2024 | 389.45 | 395.40 | 385.10 | 387.00 | 53,749 | |
12/13/2024 | 397.50 | 400.70 | 384.00 | 388.65 | 75,754 | |
12/12/2024 | 394.80 | 403.00 | 382.05 | 393.20 | 149,939 | |
12/11/2024 | 396.00 | 396.90 | 388.95 | 391.30 | 77,860 | |
12/10/2024 | 393.30 | 397.95 | 385.45 | 395.20 | 145,894 | |
12/09/2024 | 399.05 | 399.05 | 386.10 | 391.60 | 134,690 | |
12/06/2024 | 393.50 | 404.30 | 389.60 | 400.70 | 466,649 | |
12/05/2024 | 356.65 | 392.05 | 356.40 | 387.70 | 850,477 | |
12/04/2024 | 357.50 | 360.30 | 352.00 | 353.50 | 37,823 | |
12/03/2024 | 353.00 | 364.00 | 353.00 | 356.55 | 54,115 | |
12/02/2024 | 360.00 | 369.00 | 353.85 | 355.05 | 84,031 | |
11/29/2024 | 360.50 | 365.05 | 353.90 | 361.15 | 44,538 | |
11/28/2024 | 361.00 | 367.45 | 357.00 | 359.80 | 39,491 | |
11/27/2024 | 359.95 | 367.00 | 352.05 | 359.75 | 60,427 | |
11/26/2024 | 346.95 | 361.60 | 345.00 | 358.80 | 50,024 | |
11/25/2024 | 350.00 | 355.35 | 345.00 | 346.95 | 55,981 | |
11/22/2024 | 340.00 | 346.25 | 337.15 | 343.15 | 31,230 | |
11/21/2024 | 344.80 | 344.80 | 335.55 | 340.60 | 52,473 | |
11/20/2024 | 346.30 | 346.30 | 346.30 | 346.30 | 1.00 | |
11/19/2024 | 344.00 | 354.35 | 339.95 | 346.30 | 82,784 | |
11/18/2024 | 339.95 | 344.85 | 331.05 | 340.55 | 67,833 | |
11/14/2024 | 343.20 | 349.85 | 336.20 | 338.25 | 60,285 | |
11/13/2024 | 350.60 | 352.75 | 340.00 | 341.55 | 70,610 | |
11/12/2024 | 360.55 | 366.75 | 350.10 | 354.40 | 59,416 | |
11/11/2024 | 365.00 | 370.20 | 357.75 | 362.90 | 30,974 | |
11/08/2024 | 370.60 | 374.35 | 365.00 | 367.45 | 36,417 | |
11/07/2024 | 379.45 | 381.75 | 370.60 | 373.40 | 32,218 | |
11/06/2024 | 368.10 | 379.80 | 367.15 | 378.25 | 46,601 |
About Likhitha Infrastructure Stock history
Likhitha Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Likhitha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Likhitha Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Likhitha Infrastructure stock prices may prove useful in developing a viable investing in Likhitha Infrastructure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.4 M | 34.1 M | |
Net Income Applicable To Common Shares | 684.5 M | 718.7 M |
Likhitha Infrastructure Quarterly Net Working Capital |
|
Likhitha Infrastructure Stock Technical Analysis
Likhitha Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Likhitha Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Likhitha Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Likhitha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Likhitha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Likhitha Stock analysis
When running Likhitha Infrastructure's price analysis, check to measure Likhitha Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Likhitha Infrastructure is operating at the current time. Most of Likhitha Infrastructure's value examination focuses on studying past and present price action to predict the probability of Likhitha Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Likhitha Infrastructure's price. Additionally, you may evaluate how the addition of Likhitha Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |