Likhitha Infrastructure (India) Price History

LIKHITHA   319.15  7.95  2.55%   
Below is the normalized historical share price chart for Likhitha Infrastructure Limited extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Likhitha Infrastructure stands at 319.15, as last reported on the 2nd of February, with the highest price reaching 323.00 and the lowest price hitting 308.10 during the day.
200 Day MA
384.1805
50 Day MA
351.202
Beta
0.488
 
Covid
If you're considering investing in Likhitha Stock, it is important to understand the factors that can impact its price. Likhitha Infrastructure has Sharpe Ratio of -0.0738, which conveys that the firm had a -0.0738 % return per unit of risk over the last 3 months. Likhitha Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Likhitha Infrastructure's Risk Adjusted Performance of (0.02), mean deviation of 1.74, and Standard Deviation of 2.46 to check out the risk estimate we provide.
  
As of now, Likhitha Infrastructure's Total Stockholder Equity is increasing as compared to previous years. The Likhitha Infrastructure's current Liabilities And Stockholders Equity is estimated to increase to about 4.2 B, while Common Stock Shares Outstanding is projected to decrease to under 34.1 M. . Likhitha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIKHITHA

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Likhitha Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Likhitha Infrastructure by adding Likhitha Infrastructure to a well-diversified portfolio.
Price Book
3.7244
Book Value
78.462
Enterprise Value
11.6 B
Enterprise Value Ebitda
11.2087
Price Sales
2.6737

Likhitha Infrastructure Stock Price History Chart

There are several ways to analyze Likhitha Stock price data. The simplest method is using a basic Likhitha candlestick price chart, which shows Likhitha Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024400.7
Lowest PriceJanuary 27, 2025304.5

Likhitha Infrastructure February 2, 2025 Stock Price Synopsis

Various analyses of Likhitha Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Likhitha Stock. It can be used to describe the percentage change in the price of Likhitha Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Likhitha Stock.
Likhitha Infrastructure Price Daily Balance Of Power 0.53 
Likhitha Infrastructure Price Action Indicator 7.57 
Likhitha Infrastructure Price Rate Of Daily Change 1.03 

Likhitha Infrastructure February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Likhitha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Likhitha Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Likhitha Stock and then apply it to test your longer-term investment strategies against Likhitha.

Likhitha Stock Price History Data

The price series of Likhitha Infrastructure for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 96.2 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 352.46. The median price for the last 90 days is 352.55. The company underwent 2:1 stock split on 2nd of December 2022. Likhitha Infrastructure issued dividends to stockholders on 2024-09-17.
OpenHighLowCloseVolume
02/02/2025
 312.25  323.00  308.10  319.15 
01/31/2025 312.25  323.00  308.10  319.15  52,198 
01/30/2025 312.90  320.50  307.65  311.20  38,195 
01/29/2025 311.85  317.75  307.45  313.60  72,765 
01/28/2025 307.50  316.65  294.00  307.40  132,374 
01/27/2025 315.95  317.90  298.45  304.50  131,638 
01/24/2025 324.50  324.75  317.00  318.15  32,124 
01/23/2025 325.00  328.10  321.00  322.70  19,057 
01/22/2025 327.00  330.65  316.45  324.65  52,879 
01/21/2025 339.55  339.55  329.00  329.85  42,685 
01/20/2025 343.35  343.35  332.90  334.55  42,233 
01/17/2025 343.65  343.70  332.30  339.95  42,245 
01/16/2025 328.00  352.70  326.10  346.35  98,817 
01/15/2025 321.70  337.80  318.10  324.15  63,090 
01/14/2025 324.75  328.80  315.00  321.05  61,279 
01/13/2025 333.90  338.40  316.00  320.05  93,591 
01/10/2025 338.90  341.90  321.85  339.00  96,155 
01/09/2025 348.75  350.20  340.00  342.05  24,853 
01/08/2025 346.80  355.20  339.15  351.90  65,597 
01/07/2025 346.65  352.00  344.00  346.80  48,495 
01/06/2025 362.40  362.45  346.00  346.60  65,432 
01/03/2025 360.45  371.65  354.00  358.60  52,421 
01/02/2025 362.75  365.00  358.00  363.75  37,684 
12/31/2024 349.00  353.50  345.05  350.25  24,553 
12/30/2024 356.10  356.10  350.00  350.50  34,023 
12/27/2024 352.25  357.45  350.05  355.20  33,951 
12/26/2024 356.50  359.50  349.00  351.25  31,646 
12/24/2024 354.95  358.95  350.10  355.50  37,818 
12/23/2024 353.50  356.00  346.05  351.70  66,914 
12/20/2024 362.00  364.50  351.10  352.55  97,717 
12/19/2024 361.10  368.30  360.50  362.85  61,243 
12/18/2024 382.00  384.00  367.10  369.65  97,299 
12/17/2024 385.00  388.00  382.00  383.50  49,236 
12/16/2024 389.45  395.40  385.10  387.00  53,749 
12/13/2024 397.50  400.70  384.00  388.65  75,754 
12/12/2024 394.80  403.00  382.05  393.20  149,939 
12/11/2024 396.00  396.90  388.95  391.30  77,860 
12/10/2024 393.30  397.95  385.45  395.20  145,894 
12/09/2024 399.05  399.05  386.10  391.60  134,690 
12/06/2024 393.50  404.30  389.60  400.70  466,649 
12/05/2024 356.65  392.05  356.40  387.70  850,477 
12/04/2024 357.50  360.30  352.00  353.50  37,823 
12/03/2024 353.00  364.00  353.00  356.55  54,115 
12/02/2024 360.00  369.00  353.85  355.05  84,031 
11/29/2024 360.50  365.05  353.90  361.15  44,538 
11/28/2024 361.00  367.45  357.00  359.80  39,491 
11/27/2024 359.95  367.00  352.05  359.75  60,427 
11/26/2024 346.95  361.60  345.00  358.80  50,024 
11/25/2024 350.00  355.35  345.00  346.95  55,981 
11/22/2024 340.00  346.25  337.15  343.15  31,230 
11/21/2024 344.80  344.80  335.55  340.60  52,473 
11/20/2024 346.30  346.30  346.30  346.30  1.00 
11/19/2024 344.00  354.35  339.95  346.30  82,784 
11/18/2024 339.95  344.85  331.05  340.55  67,833 
11/14/2024 343.20  349.85  336.20  338.25  60,285 
11/13/2024 350.60  352.75  340.00  341.55  70,610 
11/12/2024 360.55  366.75  350.10  354.40  59,416 
11/11/2024 365.00  370.20  357.75  362.90  30,974 
11/08/2024 370.60  374.35  365.00  367.45  36,417 
11/07/2024 379.45  381.75  370.60  373.40  32,218 
11/06/2024 368.10  379.80  367.15  378.25  46,601 

About Likhitha Infrastructure Stock history

Likhitha Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Likhitha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Likhitha Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Likhitha Infrastructure stock prices may prove useful in developing a viable investing in Likhitha Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M34.1 M
Net Income Applicable To Common Shares684.5 M718.7 M

Likhitha Infrastructure Quarterly Net Working Capital

3.1 Billion

Likhitha Infrastructure Stock Technical Analysis

Likhitha Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Likhitha Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Likhitha Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Likhitha Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Likhitha Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Likhitha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Likhitha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Likhitha Stock analysis

When running Likhitha Infrastructure's price analysis, check to measure Likhitha Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Likhitha Infrastructure is operating at the current time. Most of Likhitha Infrastructure's value examination focuses on studying past and present price action to predict the probability of Likhitha Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Likhitha Infrastructure's price. Additionally, you may evaluate how the addition of Likhitha Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments