Linamar Stock Price History
LIMAF Stock | USD 45.47 1.29 2.92% |
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 45.47, as last reported on the 26th of November, with the highest price reaching 45.47 and the lowest price hitting 44.18 during the day. Linamar has Sharpe Ratio of -0.0282, which conveys that the firm had a -0.0282% return per unit of risk over the last 3 months. Linamar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linamar's Risk Adjusted Performance of (0.02), standard deviation of 1.4, and Mean Deviation of 1.04 to check out the risk estimate we provide.
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Linamar |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIMAF |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.
Linamar Pink Sheet Price History Chart
There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 48.36 |
Lowest Price | November 4, 2024 | 40.48 |
Linamar November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.Linamar Price Rate Of Daily Change | 1.03 | |
Linamar Market Facilitation Index | 0 | |
Linamar Accumulation Distribution | 8.51 | |
Linamar Price Action Indicator | 1.29 | |
Linamar Price Daily Balance Of Power | 1.00 |
Linamar November 26, 2024 Pink Sheet Price Analysis
Linamar Pink Sheet Price History Data
The price series of Linamar for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.88 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 45.0. The median price for the last 90 days is 45.65. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 44.18 | 45.47 | 44.18 | 45.47 | 300.00 | |
11/22/2024 | 44.28 | 44.28 | 44.18 | 44.18 | 500.00 | |
11/21/2024 | 43.88 | 43.98 | 43.87 | 43.98 | 1,206 | |
11/20/2024 | 42.60 | 43.00 | 42.60 | 43.00 | 5,200 | |
11/19/2024 | 40.48 | 42.87 | 40.48 | 42.87 | 1,568 | |
11/18/2024 | 43.55 | 43.89 | 43.16 | 43.16 | 5,000 | |
11/15/2024 | 43.05 | 43.45 | 43.05 | 43.45 | 13,900 | |
11/14/2024 | 42.91 | 43.48 | 42.72 | 43.24 | 9,100 | |
11/13/2024 | 40.94 | 42.46 | 40.90 | 42.46 | 18,500 | |
11/12/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 170.00 | |
11/11/2024 | 42.96 | 43.06 | 42.59 | 42.59 | 5,811 | |
11/08/2024 | 42.44 | 42.54 | 42.09 | 42.54 | 1,588 | |
11/07/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 100.00 | |
11/06/2024 | 40.82 | 41.91 | 40.82 | 41.91 | 28,300 | |
11/05/2024 | 40.17 | 40.64 | 39.69 | 40.64 | 53,700 | |
11/04/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 500.00 | |
11/01/2024 | 41.50 | 41.50 | 40.58 | 40.67 | 37,333 | |
10/31/2024 | 41.75 | 41.75 | 40.98 | 40.98 | 6,548 | |
10/30/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 312,956 | |
10/29/2024 | 44.24 | 44.24 | 42.51 | 42.51 | 1,800 | |
10/28/2024 | 44.24 | 44.24 | 44.24 | 44.24 | 100.00 | |
10/25/2024 | 44.50 | 44.50 | 44.20 | 44.20 | 126,929 | |
10/24/2024 | 44.45 | 44.51 | 44.38 | 44.51 | 60,030 | |
10/23/2024 | 44.78 | 44.78 | 44.61 | 44.61 | 290,691 | |
10/22/2024 | 45.30 | 45.85 | 45.30 | 45.65 | 5,800 | |
10/21/2024 | 46.02 | 46.05 | 45.82 | 45.91 | 34,900 | |
10/18/2024 | 46.90 | 46.90 | 46.49 | 46.65 | 48,100 | |
10/17/2024 | 46.85 | 47.10 | 46.85 | 47.10 | 9,178 | |
10/16/2024 | 46.43 | 46.91 | 46.43 | 46.74 | 10,985 | |
10/15/2024 | 46.20 | 46.43 | 46.19 | 46.33 | 7,568 | |
10/14/2024 | 46.87 | 46.97 | 46.87 | 46.97 | 900.00 | |
10/11/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 6,000 | |
10/10/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 6,100 | |
10/09/2024 | 46.31 | 46.31 | 46.31 | 46.31 | 2,183 | |
10/08/2024 | 46.60 | 46.60 | 46.32 | 46.46 | 9,901 | |
10/07/2024 | 46.78 | 46.88 | 46.78 | 46.88 | 400.00 | |
10/04/2024 | 48.36 | 48.36 | 48.36 | 48.36 | 7,793 | |
10/03/2024 | 47.61 | 47.61 | 47.61 | 47.61 | 270.00 | |
10/02/2024 | 46.72 | 47.06 | 46.72 | 47.06 | 33,717 | |
10/01/2024 | 46.56 | 46.60 | 46.49 | 46.49 | 10,629 | |
09/30/2024 | 46.16 | 46.59 | 46.16 | 46.59 | 13,800 | |
09/27/2024 | 48.25 | 48.30 | 47.28 | 47.28 | 500.00 | |
09/26/2024 | 47.63 | 47.72 | 47.14 | 47.14 | 2,195 | |
09/25/2024 | 46.27 | 46.27 | 46.27 | 46.27 | 14,567 | |
09/24/2024 | 47.26 | 47.26 | 47.26 | 47.26 | 100.00 | |
09/23/2024 | 46.86 | 47.20 | 46.50 | 47.11 | 1,500 | |
09/20/2024 | 46.31 | 46.42 | 46.31 | 46.42 | 18,663 | |
09/19/2024 | 46.26 | 46.26 | 46.01 | 46.13 | 6,040 | |
09/18/2024 | 44.90 | 45.38 | 44.90 | 45.38 | 10,030 | |
09/17/2024 | 45.08 | 45.09 | 44.88 | 45.09 | 6,358 | |
09/16/2024 | 44.35 | 44.39 | 44.35 | 44.39 | 5,000 | |
09/13/2024 | 44.08 | 44.16 | 44.08 | 44.16 | 723.00 | |
09/12/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 120.00 | |
09/11/2024 | 44.42 | 44.55 | 44.42 | 44.54 | 5,800 | |
09/10/2024 | 43.50 | 43.61 | 43.16 | 43.61 | 10,500 | |
09/09/2024 | 44.59 | 44.59 | 44.31 | 44.31 | 11,800 | |
09/06/2024 | 44.50 | 44.71 | 44.48 | 44.71 | 2,903 | |
09/05/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 39.00 | |
09/04/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 2,394 | |
09/03/2024 | 45.45 | 45.50 | 45.45 | 45.47 | 1,922 | |
08/30/2024 | 46.18 | 46.50 | 46.18 | 46.43 | 6,415 |
About Linamar Pink Sheet history
Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.
Linamar Pink Sheet Technical Analysis
Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Linamar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linamar Pink Sheet analysis
When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |