Linamar Stock Price History

LIMAF Stock  USD 45.47  1.29  2.92%   
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 45.47, as last reported on the 26th of November, with the highest price reaching 45.47 and the lowest price hitting 44.18 during the day. Linamar has Sharpe Ratio of -0.0282, which conveys that the firm had a -0.0282% return per unit of risk over the last 3 months. Linamar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linamar's Risk Adjusted Performance of (0.02), standard deviation of 1.4, and Mean Deviation of 1.04 to check out the risk estimate we provide.
  
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIMAF

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.

Linamar Pink Sheet Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202448.36
Lowest PriceNovember 4, 202440.48

Linamar November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.
Linamar Price Rate Of Daily Change 1.03 
Linamar Market Facilitation Index 0 
Linamar Accumulation Distribution 8.51 
Linamar Price Action Indicator 1.29 
Linamar Price Daily Balance Of Power 1.00 

Linamar November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Pink Sheet Price History Data

The price series of Linamar for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.88 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 45.0. The median price for the last 90 days is 45.65. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
11/25/2024 44.18  45.47  44.18  45.47  300.00 
11/22/2024 44.28  44.28  44.18  44.18  500.00 
11/21/2024 43.88  43.98  43.87  43.98  1,206 
11/20/2024 42.60  43.00  42.60  43.00  5,200 
11/19/2024 40.48  42.87  40.48  42.87  1,568 
11/18/2024 43.55  43.89  43.16  43.16  5,000 
11/15/2024 43.05  43.45  43.05  43.45  13,900 
11/14/2024 42.91  43.48  42.72  43.24  9,100 
11/13/2024 40.94  42.46  40.90  42.46  18,500 
11/12/2024 42.59  42.59  42.59  42.59  170.00 
11/11/2024 42.96  43.06  42.59  42.59  5,811 
11/08/2024 42.44  42.54  42.09  42.54  1,588 
11/07/2024 42.38  42.38  42.38  42.38  100.00 
11/06/2024 40.82  41.91  40.82  41.91  28,300 
11/05/2024 40.17  40.64  39.69  40.64  53,700 
11/04/2024 40.48  40.48  40.48  40.48  500.00 
11/01/2024 41.50  41.50  40.58  40.67  37,333 
10/31/2024 41.75  41.75  40.98  40.98  6,548 
10/30/2024 42.57  42.57  42.57  42.57  312,956 
10/29/2024 44.24  44.24  42.51  42.51  1,800 
10/28/2024 44.24  44.24  44.24  44.24  100.00 
10/25/2024 44.50  44.50  44.20  44.20  126,929 
10/24/2024 44.45  44.51  44.38  44.51  60,030 
10/23/2024 44.78  44.78  44.61  44.61  290,691 
10/22/2024 45.30  45.85  45.30  45.65  5,800 
10/21/2024 46.02  46.05  45.82  45.91  34,900 
10/18/2024 46.90  46.90  46.49  46.65  48,100 
10/17/2024 46.85  47.10  46.85  47.10  9,178 
10/16/2024 46.43  46.91  46.43  46.74  10,985 
10/15/2024 46.20  46.43  46.19  46.33  7,568 
10/14/2024 46.87  46.97  46.87  46.97  900.00 
10/11/2024 46.97  46.97  46.97  46.97  6,000 
10/10/2024 46.97  46.97  46.97  46.97  6,100 
10/09/2024 46.31  46.31  46.31  46.31  2,183 
10/08/2024 46.60  46.60  46.32  46.46  9,901 
10/07/2024 46.78  46.88  46.78  46.88  400.00 
10/04/2024 48.36  48.36  48.36  48.36  7,793 
10/03/2024 47.61  47.61  47.61  47.61  270.00 
10/02/2024 46.72  47.06  46.72  47.06  33,717 
10/01/2024 46.56  46.60  46.49  46.49  10,629 
09/30/2024 46.16  46.59  46.16  46.59  13,800 
09/27/2024 48.25  48.30  47.28  47.28  500.00 
09/26/2024 47.63  47.72  47.14  47.14  2,195 
09/25/2024 46.27  46.27  46.27  46.27  14,567 
09/24/2024 47.26  47.26  47.26  47.26  100.00 
09/23/2024 46.86  47.20  46.50  47.11  1,500 
09/20/2024 46.31  46.42  46.31  46.42  18,663 
09/19/2024 46.26  46.26  46.01  46.13  6,040 
09/18/2024 44.90  45.38  44.90  45.38  10,030 
09/17/2024 45.08  45.09  44.88  45.09  6,358 
09/16/2024 44.35  44.39  44.35  44.39  5,000 
09/13/2024 44.08  44.16  44.08  44.16  723.00 
09/12/2024 44.08  44.08  44.08  44.08  120.00 
09/11/2024 44.42  44.55  44.42  44.54  5,800 
09/10/2024 43.50  43.61  43.16  43.61  10,500 
09/09/2024 44.59  44.59  44.31  44.31  11,800 
09/06/2024 44.50  44.71  44.48  44.71  2,903 
09/05/2024 45.79  45.79  45.79  45.79  39.00 
09/04/2024 45.79  45.79  45.79  45.79  2,394 
09/03/2024 45.45  45.50  45.45  45.47  1,922 
08/30/2024 46.18  46.50  46.18  46.43  6,415 

About Linamar Pink Sheet history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.

Linamar Pink Sheet Technical Analysis

Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linamar Pink Sheet analysis

When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities