Lime Technologies (Sweden) Price History

LIME Stock  SEK 339.50  2.00  0.59%   
If you're considering investing in Lime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lime Technologies stands at 339.50, as last reported on the 5th of February, with the highest price reaching 345.00 and the lowest price hitting 337.50 during the day. Lime Technologies has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lime Technologies exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lime Technologies' Downside Deviation of 2.33, risk adjusted performance of 0.035, and Mean Deviation of 1.82 to check out the risk estimate we provide.
  
Lime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIME

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lime Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lime Technologies by adding Lime Technologies to a well-diversified portfolio.

Lime Technologies Stock Price History Chart

There are several ways to analyze Lime Stock price data. The simplest method is using a basic Lime candlestick price chart, which shows Lime Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024373.5
Lowest PriceJanuary 20, 2025326.0

Lime Technologies February 5, 2025 Stock Price Synopsis

Various analyses of Lime Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lime Stock. It can be used to describe the percentage change in the price of Lime Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lime Stock.
Lime Technologies Price Action Indicator(2.75)
Lime Technologies Price Rate Of Daily Change 0.99 
Lime Technologies Price Daily Balance Of Power(0.27)
Lime Technologies Accumulation Distribution 52.30 
Lime Technologies Market Facilitation Index 0 

Lime Technologies February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lime Technologies intraday prices and daily technical indicators to check the level of noise trading in Lime Stock and then apply it to test your longer-term investment strategies against Lime.

Lime Stock Price History Data

The price series of Lime Technologies for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 47.5 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 346.98. The median price for the last 90 days is 348.0. The company issued dividends to stockholders on 2022-04-27.
OpenHighLowCloseVolume
02/05/2025 341.00  345.00  337.50  339.50  2,406 
02/04/2025 344.50  347.00  340.00  341.50  2,321 
02/03/2025 342.50  347.50  332.50  344.50  3,918 
01/31/2025 338.50  350.00  324.50  350.00  4,594 
01/30/2025 336.00  341.50  335.50  341.00  4,032 
01/29/2025 331.00  338.00  325.50  335.50  3,754 
01/28/2025 328.50  333.00  323.00  331.00  7,811 
01/27/2025 330.50  338.00  320.50  329.00  4,278 
01/24/2025 350.00  350.00  331.00  331.00  6,004 
01/23/2025 335.50  354.00  335.50  350.50  4,797 
01/22/2025 336.00  342.50  330.00  337.00  4,173 
01/21/2025 325.50  336.00  319.00  335.50  78,759 
01/20/2025 343.50  343.50  324.00  326.00  29,391 
01/17/2025 346.50  353.00  342.50  343.50  25,079 
01/16/2025 349.00  355.50  344.50  346.50  3,512 
01/15/2025 355.00  362.50  347.50  349.00  4,891 
01/14/2025 355.50  365.50  353.50  353.50  1,882 
01/13/2025 351.50  364.00  351.50  356.00  5,309 
01/10/2025 356.00  365.50  351.50  362.00  2,448 
01/09/2025 358.00  360.00  351.00  356.50  1,342 
01/08/2025 352.50  362.00  352.50  358.00  1,632 
01/07/2025 368.50  371.00  350.00  356.50  3,345 
01/03/2025 380.50  380.50  365.00  368.00  4,164 
01/02/2025 369.00  389.00  364.50  373.50  5,982 
12/30/2024 356.00  369.00  355.00  368.50  4,111 
12/27/2024 356.50  362.50  355.00  359.50  1,229 
12/23/2024 356.50  367.50  355.50  356.00  2,056 
12/20/2024 332.00  358.00  332.00  355.50  54,200 
12/19/2024 349.00  350.50  341.00  348.00  2,415 
12/18/2024 345.50  359.00  345.50  350.50  2,273 
12/17/2024 341.50  353.00  341.50  347.50  12,769 
12/16/2024 344.00  351.50  340.00  349.00  31,435 
12/13/2024 340.00  356.50  340.00  344.50  2,630 
12/12/2024 342.00  358.50  342.00  358.50  2,636 
12/11/2024 353.00  353.50  347.00  349.50  1,048 
12/10/2024 344.00  356.50  340.00  355.00  16,583 
12/09/2024 348.00  353.50  340.50  341.00  4,977 
12/06/2024 358.00  358.00  344.50  348.50  18,310 
12/05/2024 362.50  366.50  358.00  358.00  2,629 
12/04/2024 358.00  364.50  355.50  361.00  2,850 
12/03/2024 360.00  368.00  355.00  360.00  2,101 
12/02/2024 369.00  369.00  360.00  367.00  3,726 
11/29/2024 335.50  373.50  335.50  373.50  15,626 
11/28/2024 342.50  346.00  336.00  340.50  19,093 
11/27/2024 344.00  349.50  340.00  341.50  9,449 
11/26/2024 332.50  344.00  332.50  344.00  3,671 
11/25/2024 329.00  334.50  323.00  332.50  6,114 
11/22/2024 333.50  335.00  328.50  329.00  4,645 
11/21/2024 329.50  331.00  322.00  327.00  2,134 
11/20/2024 348.50  353.00  326.50  328.00  8,294 
11/19/2024 331.00  361.50  331.00  349.50  9,634 
11/18/2024 337.50  339.00  334.00  337.50  2,565 
11/15/2024 350.00  350.00  334.50  337.00  2,531 
11/14/2024 354.50  359.50  345.00  347.50  1,936 
11/13/2024 360.50  360.50  347.50  355.00  3,999 
11/12/2024 365.50  365.50  359.00  360.50  2,291 
11/11/2024 358.00  368.50  355.50  365.00  6,359 
11/08/2024 350.00  358.00  350.00  358.00  5,954 
11/07/2024 349.50  350.00  343.50  347.50  1,980 
11/06/2024 334.50  348.50  334.00  348.50  5,865 
11/05/2024 334.00  334.50  324.50  334.50  56,254 

About Lime Technologies Stock history

Lime Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lime Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lime Technologies stock prices may prove useful in developing a viable investing in Lime Technologies
Lime Technologies AB provides software as a service based customer relationship management solutions on the Nordic markets. The company was founded in 1990 and is headquartered in Lund, Sweden. Lime Technologies is traded on Stockholm Stock Exchange in Sweden.

Lime Technologies Stock Technical Analysis

Lime Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lime Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lime Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lime Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lime Technologies' price direction in advance. Along with the technical and fundamental analysis of Lime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lime Stock Analysis

When running Lime Technologies' price analysis, check to measure Lime Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lime Technologies is operating at the current time. Most of Lime Technologies' value examination focuses on studying past and present price action to predict the probability of Lime Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lime Technologies' price. Additionally, you may evaluate how the addition of Lime Technologies to your portfolios can decrease your overall portfolio volatility.