Lion Brewery (Sri Lanka) Price History

LIONN0000  LKR 1,234  0.50  0.04%   
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Brewery stands at 1,234, as last reported on the 2nd of February, with the highest price reaching 1,236 and the lowest price hitting 1,234 during the day. Lion Brewery appears to be very steady, given 3 months investment horizon. Lion Brewery Ceylon has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lion Brewery, which you can use to evaluate the volatility of the firm. Please exercise Lion Brewery's Risk Adjusted Performance of 0.1002, mean deviation of 1.49, and Downside Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
  
Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIONN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Lion Brewery is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Brewery by adding it to a well-diversified portfolio.

Lion Brewery Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251299.75
Lowest PriceNovember 12, 20241018.0

Lion Brewery February 2, 2025 Stock Price Synopsis

Various analyses of Lion Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.
Lion Brewery Price Rate Of Daily Change 1.00 
Lion Brewery Price Action Indicator(1.00)
Lion Brewery Price Daily Balance Of Power 0.20 

Lion Brewery February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion Brewery intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion Stock Price History Data

The price series of Lion Brewery for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 281.75 with a coefficient of variation of 7.63. The daily prices for the period are spread out with arithmetic mean of 1148.72. The median price for the last 90 days is 1185.25.
OpenHighLowCloseVolume
02/02/2025
 1,236  1,236  1,234  1,234 
01/30/2025 1,236  1,236  1,234  1,234  9,510 
01/29/2025 1,240  1,240  1,234  1,234  1,742 
01/28/2025 1,270  1,270  1,234  1,234  28.00 
01/27/2025 1,231  1,252  1,225  1,234  124.00 
01/24/2025 1,232  1,280  1,232  1,232  253.00 
01/23/2025 1,236  1,236  1,232  1,235  611.00 
01/22/2025 1,290  1,298  1,230  1,230  14,047 
01/21/2025 1,262  1,299  1,230  1,232  9,651 
01/20/2025 1,270  1,275  1,252  1,262  332.00 
01/17/2025 1,270  1,270  1,246  1,250  1,430 
01/16/2025 1,250  1,300  1,250  1,300  31.00 
01/15/2025 1,250  1,300  1,250  1,300  3,231 
01/10/2025 1,244  1,244  1,215  1,244  4,249 
01/09/2025 1,220  1,244  1,208  1,212  117,301 
01/08/2025 1,240  1,243  1,200  1,202  121,921 
01/07/2025 1,240  1,240  1,200  1,200  25,057 
01/06/2025 1,205  1,251  1,205  1,248  350.00 
01/03/2025 1,224  1,224  1,205  1,211  884.00 
01/02/2025 1,186  1,224  1,186  1,200  1,844 
12/31/2024 1,200  1,200  1,185  1,185  977.00 
12/30/2024 1,200  1,200  1,188  1,200  3,018 
12/27/2024 1,215  1,215  1,188  1,190  439.00 
12/26/2024 1,202  1,202  1,202  1,202  160.00 
12/24/2024 1,225  1,225  1,200  1,220  223.00 
12/23/2024 1,186  1,248  1,186  1,240  1,119 
12/20/2024 1,190  1,212  1,186  1,190  343.00 
12/19/2024 1,186  1,186  1,180  1,186  379.00 
12/18/2024 1,239  1,239  1,160  1,166  4,462 
12/17/2024 1,250  1,250  1,235  1,249  34.00 
12/16/2024 1,242  1,250  1,220  1,249  956.00 
12/13/2024 1,250  1,250  1,221  1,242  115.00 
12/12/2024 1,200  1,220  1,200  1,218  230.00 
12/11/2024 1,190  1,200  1,190  1,196  184.00 
12/10/2024 1,180  1,195  1,180  1,190  115.00 
12/09/2024 1,189  1,189  1,178  1,178  87.00 
12/06/2024 1,150  1,190  1,150  1,178  101.00 
12/05/2024 1,125  1,145  1,125  1,144  149.00 
12/04/2024 1,100  1,184  1,060  1,177  3,646 
12/03/2024 1,100  1,100  1,058  1,100  10,023 
12/02/2024 1,050  1,180  1,000  1,115  304,002 
11/29/2024 1,099  1,100  1,099  1,100  32.00 
11/28/2024 1,040  1,100  1,040  1,100  10,000 
11/27/2024 1,022  1,079  1,022  1,024  104.00 
11/26/2024 1,025  1,025  1,020  1,020  356.00 
11/25/2024 1,032  1,032  1,020  1,026  380.00 
11/22/2024 1,044  1,044  1,044  1,044  2.00 
11/21/2024 1,051  1,051  1,040  1,044  460.00 
11/20/2024 1,050  1,090  1,050  1,061  667.00 
11/19/2024 1,111  1,111  1,020  1,020  11.00 
11/18/2024 1,099  1,099  1,018  1,020  22.00 
11/14/2024 1,018  1,080  1,018  1,020  101.00 
11/13/2024 1,021  1,021  1,018  1,018  30.00 
11/12/2024 1,017  1,021  1,017  1,018  103.00 
11/11/2024 1,098  1,098  1,016  1,050  60.00 
11/08/2024 1,050  1,092  1,050  1,050  963.00 
11/07/2024 1,050  1,051  1,003  1,051  21.00 
11/06/2024 1,065  1,065  1,050  1,051  154.00 
11/05/2024 1,092  1,092  1,050  1,089  36.00 
11/04/2024 1,094  1,094  1,080  1,089  210.00 
11/01/2024 1,095  1,095  1,070  1,070  4.00 

About Lion Brewery Stock history

Lion Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Brewery Ceylon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Brewery stock prices may prove useful in developing a viable investing in Lion Brewery

Lion Brewery Stock Technical Analysis

Lion Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lion Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Lion Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Brewery's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lion Stock analysis

When running Lion Brewery's price analysis, check to measure Lion Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Brewery is operating at the current time. Most of Lion Brewery's value examination focuses on studying past and present price action to predict the probability of Lion Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Brewery's price. Additionally, you may evaluate how the addition of Lion Brewery to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas