Lipum AB (Sweden) Price History
LIPUM Stock | SEK 14.00 0.10 0.72% |
If you're considering investing in Lipum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipum AB stands at 14.00, as last reported on the 31st of January, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. Lipum AB has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lipum AB exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lipum AB's Risk Adjusted Performance of 0.0173, mean deviation of 2.46, and Downside Deviation of 3.99 to check out the risk estimate we provide.
Lipum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lipum |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIPUM |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lipum AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipum AB by adding Lipum AB to a well-diversified portfolio.
Lipum AB Stock Price History Chart
There are several ways to analyze Lipum Stock price data. The simplest method is using a basic Lipum candlestick price chart, which shows Lipum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 17.1 |
Lowest Price | December 23, 2024 | 11.9 |
Lipum AB January 31, 2025 Stock Price Synopsis
Various analyses of Lipum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipum Stock. It can be used to describe the percentage change in the price of Lipum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipum Stock.Lipum AB Price Rate Of Daily Change | 1.01 | |
Lipum AB Price Action Indicator | 0.05 |
Lipum AB January 31, 2025 Stock Price Analysis
Lipum Stock Price History Data
The price series of Lipum AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.2 with a coefficient of variation of 8.08. The daily prices for the period are spread out with arithmetic mean of 14.29. The median price for the last 90 days is 14.2.Open | High | Low | Close | Volume | ||
01/31/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 800.00 | |
01/30/2025 | 14.00 | 14.00 | 13.80 | 13.90 | 159.00 | |
01/29/2025 | 14.50 | 14.60 | 14.20 | 14.20 | 6,882 | |
01/28/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1,876 | |
01/27/2025 | 14.00 | 14.70 | 14.00 | 14.40 | 20,228 | |
01/24/2025 | 13.40 | 14.70 | 13.40 | 14.00 | 16,726 | |
01/23/2025 | 13.10 | 13.50 | 12.80 | 13.40 | 2,240 | |
01/22/2025 | 13.50 | 13.50 | 13.30 | 13.30 | 79.00 | |
01/21/2025 | 13.70 | 13.70 | 13.20 | 13.50 | 13,502 | |
01/20/2025 | 14.00 | 14.00 | 12.80 | 13.90 | 4,311 | |
01/17/2025 | 13.90 | 13.90 | 13.40 | 13.90 | 697.00 | |
01/16/2025 | 13.10 | 13.70 | 13.10 | 13.70 | 3,551 | |
01/15/2025 | 13.20 | 13.60 | 12.90 | 13.20 | 4,588 | |
01/14/2025 | 13.20 | 13.70 | 13.00 | 13.10 | 22,894 | |
01/13/2025 | 13.20 | 13.70 | 12.20 | 13.70 | 6,220 | |
01/10/2025 | 12.90 | 13.40 | 12.90 | 13.10 | 4,905 | |
01/09/2025 | 13.40 | 13.40 | 13.00 | 13.40 | 7,454 | |
01/08/2025 | 13.60 | 13.70 | 13.10 | 13.50 | 4,461 | |
01/07/2025 | 13.90 | 13.90 | 12.60 | 13.60 | 6,401 | |
01/03/2025 | 12.90 | 13.70 | 12.40 | 13.50 | 9,795 | |
01/02/2025 | 13.10 | 13.20 | 12.00 | 13.00 | 11,898 | |
12/30/2024 | 11.60 | 12.00 | 10.90 | 12.00 | 18,568 | |
12/27/2024 | 11.30 | 12.00 | 11.10 | 12.00 | 25,393 | |
12/23/2024 | 12.60 | 13.40 | 11.40 | 11.90 | 32,385 | |
12/20/2024 | 12.90 | 12.90 | 12.80 | 12.90 | 2,518 | |
12/19/2024 | 13.10 | 13.10 | 12.80 | 12.90 | 858.00 | |
12/18/2024 | 13.60 | 13.60 | 13.30 | 13.30 | 828.00 | |
12/17/2024 | 13.50 | 14.00 | 13.50 | 13.50 | 13,030 | |
12/16/2024 | 14.30 | 14.50 | 13.30 | 13.30 | 2,481 | |
12/13/2024 | 14.90 | 15.10 | 14.20 | 14.60 | 8,115 | |
12/12/2024 | 15.10 | 15.10 | 14.60 | 14.60 | 884.00 | |
12/11/2024 | 15.10 | 15.60 | 15.00 | 15.00 | 3,116 | |
12/10/2024 | 15.00 | 15.00 | 14.40 | 14.90 | 5,968 | |
12/09/2024 | 13.80 | 15.60 | 13.70 | 14.90 | 9,584 | |
12/06/2024 | 14.10 | 14.90 | 13.60 | 14.00 | 9,506 | |
12/05/2024 | 14.50 | 14.50 | 13.40 | 14.00 | 20,540 | |
12/04/2024 | 14.50 | 14.50 | 13.20 | 14.10 | 24,841 | |
12/03/2024 | 14.60 | 14.80 | 14.50 | 14.80 | 7,851 | |
12/02/2024 | 15.00 | 15.50 | 14.50 | 14.70 | 1,527 | |
11/29/2024 | 15.80 | 15.90 | 13.70 | 14.30 | 12,508 | |
11/28/2024 | 16.60 | 16.80 | 15.80 | 16.20 | 7,776 | |
11/27/2024 | 16.60 | 17.10 | 15.50 | 16.60 | 10,927 | |
11/26/2024 | 17.20 | 17.20 | 16.80 | 16.90 | 1,032 | |
11/25/2024 | 17.90 | 17.90 | 16.70 | 16.80 | 2,544 | |
11/22/2024 | 16.40 | 17.40 | 16.40 | 16.70 | 17,454 | |
11/21/2024 | 17.00 | 17.60 | 17.00 | 17.10 | 3,951 | |
11/20/2024 | 16.20 | 18.40 | 16.20 | 16.90 | 10,290 | |
11/19/2024 | 15.90 | 17.60 | 15.80 | 16.30 | 4,065 | |
11/18/2024 | 14.40 | 16.20 | 14.30 | 15.70 | 11,012 | |
11/15/2024 | 14.50 | 14.50 | 14.40 | 14.40 | 2,037 | |
11/14/2024 | 14.40 | 14.50 | 14.40 | 14.40 | 1,097 | |
11/13/2024 | 14.30 | 14.50 | 14.30 | 14.50 | 798.00 | |
11/12/2024 | 14.50 | 14.50 | 14.20 | 14.20 | 1,643 | |
11/11/2024 | 14.50 | 14.60 | 14.50 | 14.60 | 2,649 | |
11/08/2024 | 14.40 | 14.60 | 14.30 | 14.50 | 167.00 | |
11/07/2024 | 14.40 | 14.40 | 14.10 | 14.10 | 3,000 | |
11/06/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.00 | |
11/05/2024 | 14.80 | 15.00 | 14.50 | 14.50 | 2,906 | |
11/04/2024 | 14.40 | 14.70 | 14.30 | 14.70 | 430.00 | |
11/01/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 36.00 | |
10/31/2024 | 14.80 | 14.80 | 14.40 | 14.40 | 1,213 |
About Lipum AB Stock history
Lipum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipum AB stock prices may prove useful in developing a viable investing in Lipum AB
Lipum AB , a biopharmaceutical company, engages in the discovery and development of treatment for chronic inflammatory diseases in Sweden. The company was founded in 2010 and is headquartered in Ume, Sweden. Lipum AB is traded on Stockholm Stock Exchange in Sweden.
Lipum AB Stock Technical Analysis
Lipum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Lipum AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lipum AB's price direction in advance. Along with the technical and fundamental analysis of Lipum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | 0.0475 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lipum Stock Analysis
When running Lipum AB's price analysis, check to measure Lipum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lipum AB is operating at the current time. Most of Lipum AB's value examination focuses on studying past and present price action to predict the probability of Lipum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lipum AB's price. Additionally, you may evaluate how the addition of Lipum AB to your portfolios can decrease your overall portfolio volatility.