Lipum AB (Sweden) Price History

LIPUM Stock  SEK 14.00  0.10  0.72%   
If you're considering investing in Lipum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipum AB stands at 14.00, as last reported on the 31st of January, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. Lipum AB has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lipum AB exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lipum AB's Risk Adjusted Performance of 0.0173, mean deviation of 2.46, and Downside Deviation of 3.99 to check out the risk estimate we provide.
  
Lipum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIPUM

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lipum AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipum AB by adding Lipum AB to a well-diversified portfolio.

Lipum AB Stock Price History Chart

There are several ways to analyze Lipum Stock price data. The simplest method is using a basic Lipum candlestick price chart, which shows Lipum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202417.1
Lowest PriceDecember 23, 202411.9

Lipum AB January 31, 2025 Stock Price Synopsis

Various analyses of Lipum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipum Stock. It can be used to describe the percentage change in the price of Lipum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipum Stock.
Lipum AB Price Rate Of Daily Change 1.01 
Lipum AB Price Action Indicator 0.05 

Lipum AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lipum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lipum AB intraday prices and daily technical indicators to check the level of noise trading in Lipum Stock and then apply it to test your longer-term investment strategies against Lipum.

Lipum Stock Price History Data

The price series of Lipum AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.2 with a coefficient of variation of 8.08. The daily prices for the period are spread out with arithmetic mean of 14.29. The median price for the last 90 days is 14.2.
OpenHighLowCloseVolume
01/31/2025 14.00  14.00  14.00  14.00  800.00 
01/30/2025 14.00  14.00  13.80  13.90  159.00 
01/29/2025 14.50  14.60  14.20  14.20  6,882 
01/28/2025 14.30  14.30  14.30  14.30  1,876 
01/27/2025 14.00  14.70  14.00  14.40  20,228 
01/24/2025 13.40  14.70  13.40  14.00  16,726 
01/23/2025 13.10  13.50  12.80  13.40  2,240 
01/22/2025 13.50  13.50  13.30  13.30  79.00 
01/21/2025 13.70  13.70  13.20  13.50  13,502 
01/20/2025 14.00  14.00  12.80  13.90  4,311 
01/17/2025 13.90  13.90  13.40  13.90  697.00 
01/16/2025 13.10  13.70  13.10  13.70  3,551 
01/15/2025 13.20  13.60  12.90  13.20  4,588 
01/14/2025 13.20  13.70  13.00  13.10  22,894 
01/13/2025 13.20  13.70  12.20  13.70  6,220 
01/10/2025 12.90  13.40  12.90  13.10  4,905 
01/09/2025 13.40  13.40  13.00  13.40  7,454 
01/08/2025 13.60  13.70  13.10  13.50  4,461 
01/07/2025 13.90  13.90  12.60  13.60  6,401 
01/03/2025 12.90  13.70  12.40  13.50  9,795 
01/02/2025 13.10  13.20  12.00  13.00  11,898 
12/30/2024 11.60  12.00  10.90  12.00  18,568 
12/27/2024 11.30  12.00  11.10  12.00  25,393 
12/23/2024 12.60  13.40  11.40  11.90  32,385 
12/20/2024 12.90  12.90  12.80  12.90  2,518 
12/19/2024 13.10  13.10  12.80  12.90  858.00 
12/18/2024 13.60  13.60  13.30  13.30  828.00 
12/17/2024 13.50  14.00  13.50  13.50  13,030 
12/16/2024 14.30  14.50  13.30  13.30  2,481 
12/13/2024 14.90  15.10  14.20  14.60  8,115 
12/12/2024 15.10  15.10  14.60  14.60  884.00 
12/11/2024 15.10  15.60  15.00  15.00  3,116 
12/10/2024 15.00  15.00  14.40  14.90  5,968 
12/09/2024 13.80  15.60  13.70  14.90  9,584 
12/06/2024 14.10  14.90  13.60  14.00  9,506 
12/05/2024 14.50  14.50  13.40  14.00  20,540 
12/04/2024 14.50  14.50  13.20  14.10  24,841 
12/03/2024 14.60  14.80  14.50  14.80  7,851 
12/02/2024 15.00  15.50  14.50  14.70  1,527 
11/29/2024 15.80  15.90  13.70  14.30  12,508 
11/28/2024 16.60  16.80  15.80  16.20  7,776 
11/27/2024 16.60  17.10  15.50  16.60  10,927 
11/26/2024 17.20  17.20  16.80  16.90  1,032 
11/25/2024 17.90  17.90  16.70  16.80  2,544 
11/22/2024 16.40  17.40  16.40  16.70  17,454 
11/21/2024 17.00  17.60  17.00  17.10  3,951 
11/20/2024 16.20  18.40  16.20  16.90  10,290 
11/19/2024 15.90  17.60  15.80  16.30  4,065 
11/18/2024 14.40  16.20  14.30  15.70  11,012 
11/15/2024 14.50  14.50  14.40  14.40  2,037 
11/14/2024 14.40  14.50  14.40  14.40  1,097 
11/13/2024 14.30  14.50  14.30  14.50  798.00 
11/12/2024 14.50  14.50  14.20  14.20  1,643 
11/11/2024 14.50  14.60  14.50  14.60  2,649 
11/08/2024 14.40  14.60  14.30  14.50  167.00 
11/07/2024 14.40  14.40  14.10  14.10  3,000 
11/06/2024 14.40  14.40  14.40  14.40  14.00 
11/05/2024 14.80  15.00  14.50  14.50  2,906 
11/04/2024 14.40  14.70  14.30  14.70  430.00 
11/01/2024 14.50  14.50  14.50  14.50  36.00 
10/31/2024 14.80  14.80  14.40  14.40  1,213 

About Lipum AB Stock history

Lipum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipum AB stock prices may prove useful in developing a viable investing in Lipum AB
Lipum AB , a biopharmaceutical company, engages in the discovery and development of treatment for chronic inflammatory diseases in Sweden. The company was founded in 2010 and is headquartered in Ume, Sweden. Lipum AB is traded on Stockholm Stock Exchange in Sweden.

Lipum AB Stock Technical Analysis

Lipum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lipum AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lipum AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lipum AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lipum AB's price direction in advance. Along with the technical and fundamental analysis of Lipum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lipum Stock Analysis

When running Lipum AB's price analysis, check to measure Lipum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lipum AB is operating at the current time. Most of Lipum AB's value examination focuses on studying past and present price action to predict the probability of Lipum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lipum AB's price. Additionally, you may evaluate how the addition of Lipum AB to your portfolios can decrease your overall portfolio volatility.