Chocoladefabriken (Switzerland) Price History
| LISP Stock | CHF 10,260 70.00 0.69% |
If you're considering investing in Chocoladefabriken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 10,260, as last reported on the 24th of January, with the highest price reaching 10,260 and the lowest price hitting 10,120 during the day. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of -0.039, which signifies that the company had a -0.039 % return per unit of risk over the last 3 months. Chocoladefabriken Lindt Spruengli exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chocoladefabriken's Standard Deviation of 1.14, mean deviation of 0.8261, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Chocoladefabriken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chocoladefabriken |
Sharpe Ratio = -0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LISP |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chocoladefabriken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding Chocoladefabriken to a well-diversified portfolio.
Chocoladefabriken Stock Price History Chart
There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 10580.0 |
| Lowest Price | January 13, 2025 | 9800.0 |
Chocoladefabriken January 24, 2025 Stock Price Synopsis
Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Stock. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Stock.| Chocoladefabriken Accumulation Distribution | 36.72 | |
| Chocoladefabriken Price Daily Balance Of Power | 0.50 | |
| Chocoladefabriken Price Action Indicator | 105.00 | |
| Chocoladefabriken Market Facilitation Index | 0.05 | |
| Chocoladefabriken Price Rate Of Daily Change | 1.01 |
Chocoladefabriken January 24, 2025 Stock Price Analysis
Chocoladefabriken Stock Price History Data
The price series of Chocoladefabriken for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1070.0 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 10159.47. The median price for the last 90 days is 10140.0. The company underwent 5:1 stock split on 8th of May 2000. Chocoladefabriken Lindt issued dividends to stockholders on 2022-05-02.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 10,120 | 10,260 | 10,120 | 10,260 | 2,691 | |
| 01/22/2025 | 10,300 | 10,300 | 10,130 | 10,190 | 2,512 | |
| 01/21/2025 | 10,230 | 10,330 | 10,220 | 10,320 | 2,386 | |
| 01/20/2025 | 10,160 | 10,270 | 10,150 | 10,240 | 2,219 | |
| 01/17/2025 | 10,250 | 10,280 | 10,120 | 10,170 | 3,288 | |
| 01/16/2025 | 10,190 | 10,300 | 10,140 | 10,260 | 2,420 | |
| 01/15/2025 | 10,200 | 10,230 | 10,050 | 10,140 | 2,686 | |
| 01/14/2025 | 10,040 | 10,370 | 9,975 | 10,270 | 4,803 | |
| 01/13/2025 | 9,820 | 9,840 | 9,755 | 9,800 | 2,320 | |
| 01/10/2025 | 9,860 | 9,890 | 9,770 | 9,835 | 3,125 | |
| 01/09/2025 | 9,965 | 10,020 | 9,835 | 9,835 | 3,665 | |
| 01/08/2025 | 10,230 | 10,230 | 10,040 | 10,110 | 3,264 | |
| 01/07/2025 | 10,170 | 10,270 | 10,120 | 10,220 | 2,342 | |
| 01/06/2025 | 10,100 | 10,190 | 10,040 | 10,130 | 2,498 | |
| 01/03/2025 | 10,100 | 10,180 | 10,060 | 10,160 | 2,465 | |
| 12/30/2024 | 10,180 | 10,240 | 10,040 | 10,070 | 1,579 | |
| 12/27/2024 | 9,970 | 10,140 | 9,970 | 10,140 | 2,310 | |
| 12/23/2024 | 9,870 | 10,070 | 9,870 | 9,990 | 2,526 | |
| 12/20/2024 | 9,875 | 9,960 | 9,825 | 9,915 | 4,104 | |
| 12/19/2024 | 9,770 | 9,960 | 9,770 | 9,925 | 2,996 | |
| 12/18/2024 | 9,950 | 9,965 | 9,840 | 9,895 | 2,998 | |
| 12/17/2024 | 9,835 | 9,935 | 9,765 | 9,915 | 3,130 | |
| 12/16/2024 | 9,965 | 9,985 | 9,820 | 9,870 | 3,602 | |
| 12/13/2024 | 9,900 | 10,040 | 9,900 | 9,965 | 1,980 | |
| 12/12/2024 | 9,835 | 9,995 | 9,835 | 9,955 | 2,383 | |
| 12/11/2024 | 9,800 | 9,930 | 9,800 | 9,870 | 1,760 | |
| 12/10/2024 | 9,945 | 9,985 | 9,830 | 9,845 | 2,092 | |
| 12/09/2024 | 9,930 | 10,030 | 9,855 | 9,910 | 3,185 | |
| 12/06/2024 | 9,970 | 9,985 | 9,880 | 9,930 | 1,832 | |
| 12/05/2024 | 10,090 | 10,130 | 9,965 | 9,970 | 2,410 | |
| 12/04/2024 | 10,060 | 10,110 | 10,010 | 10,110 | 2,306 | |
| 12/03/2024 | 10,170 | 10,220 | 10,060 | 10,100 | 1,923 | |
| 12/02/2024 | 10,150 | 10,280 | 10,120 | 10,150 | 1,731 | |
| 11/29/2024 | 10,160 | 10,180 | 10,040 | 10,180 | 1,796 | |
| 11/28/2024 | 10,100 | 10,190 | 10,100 | 10,120 | 1,404 | |
| 11/27/2024 | 9,915 | 10,110 | 9,915 | 10,080 | 2,369 | |
| 11/26/2024 | 10,100 | 10,100 | 9,935 | 9,950 | 2,822 | |
| 11/25/2024 | 10,050 | 10,180 | 10,030 | 10,060 | 4,633 | |
| 11/22/2024 | 9,955 | 10,080 | 9,955 | 10,020 | 2,077 | |
| 11/21/2024 | 10,070 | 10,090 | 9,920 | 9,920 | 2,173 | |
| 11/20/2024 | 10,040 | 10,110 | 9,930 | 10,080 | 1,964 | |
| 11/19/2024 | 9,960 | 10,010 | 9,905 | 10,010 | 2,083 | |
| 11/18/2024 | 9,870 | 10,030 | 9,850 | 10,000 | 2,774 | |
| 11/15/2024 | 10,050 | 10,130 | 9,880 | 9,880 | 3,012 | |
| 11/14/2024 | 10,150 | 10,200 | 10,080 | 10,090 | 1,890 | |
| 11/13/2024 | 10,170 | 10,250 | 10,110 | 10,120 | 2,898 | |
| 11/12/2024 | 10,250 | 10,380 | 10,200 | 10,220 | 3,330 | |
| 11/11/2024 | 10,080 | 10,350 | 10,080 | 10,350 | 2,581 | |
| 11/08/2024 | 10,220 | 10,310 | 10,190 | 10,310 | 1,866 | |
| 11/07/2024 | 10,190 | 10,220 | 10,080 | 10,200 | 2,324 | |
| 11/06/2024 | 10,310 | 10,370 | 10,130 | 10,190 | 2,390 | |
| 11/05/2024 | 10,270 | 10,280 | 10,190 | 10,260 | 1,760 | |
| 11/04/2024 | 10,260 | 10,320 | 10,230 | 10,230 | 1,525 | |
| 11/01/2024 | 10,200 | 10,320 | 10,190 | 10,310 | 2,001 | |
| 10/31/2024 | 10,160 | 10,270 | 10,060 | 10,170 | 2,206 | |
| 10/30/2024 | 10,250 | 10,260 | 10,090 | 10,150 | 2,568 | |
| 10/29/2024 | 10,580 | 10,630 | 10,240 | 10,250 | 3,240 | |
| 10/28/2024 | 10,520 | 10,620 | 10,520 | 10,580 | 916.00 | |
| 10/25/2024 | 10,510 | 10,570 | 10,460 | 10,540 | 1,506 | |
| 10/24/2024 | 10,550 | 10,600 | 10,510 | 10,530 | 1,316 | |
| 10/23/2024 | 10,580 | 10,640 | 10,530 | 10,530 | 1,464 |
About Chocoladefabriken Stock history
Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, manufactures and sells chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. LINDT PS is traded on Switzerland Exchange in Switzerland.
Chocoladefabriken Stock Technical Analysis
Chocoladefabriken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Chocoladefabriken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chocoladefabriken Stock Analysis
When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.