Lease IT (Thailand) Price History

LIT Stock  THB 0.58  0.03  5.45%   
If you're considering investing in Lease Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lease IT stands at 0.58, as last reported on the 22nd of January, with the highest price reaching 0.58 and the lowest price hitting 0.56 during the day. Lease IT Public has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Lease IT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lease IT's Standard Deviation of 3.9, risk adjusted performance of (0.16), and Mean Deviation of 2.64 to check out the risk estimate we provide.
  
Lease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIT

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lease IT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lease IT by adding Lease IT to a well-diversified portfolio.

Lease IT Stock Price History Chart

There are several ways to analyze Lease Stock price data. The simplest method is using a basic Lease candlestick price chart, which shows Lease IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.13
Lowest PriceJanuary 20, 20250.55

Lease IT January 22, 2025 Stock Price Synopsis

Various analyses of Lease IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lease Stock. It can be used to describe the percentage change in the price of Lease IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lease Stock.
Lease IT Price Action Indicator 0.02 
Lease IT Price Rate Of Daily Change 1.05 
Lease IT Accumulation Distribution 3,817 
Lease IT Price Daily Balance Of Power 1.50 

Lease IT January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lease Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lease IT intraday prices and daily technical indicators to check the level of noise trading in Lease Stock and then apply it to test your longer-term investment strategies against Lease.

Lease Stock Price History Data

The price series of Lease IT for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.61 with a coefficient of variation of 20.64. The daily prices for the period are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.84. The company underwent 11:10 stock split on 27th of March 2017. Lease IT Public issued dividends to stockholders on 2021-03-09.
OpenHighLowCloseVolume
01/21/2025 0.56  0.58  0.56  0.58  110,706 
01/20/2025 0.62  0.62  0.55  0.55  432,080 
01/17/2025 0.63  0.65  0.63  0.63  37,293 
01/16/2025 0.66  0.66  0.61  0.65  65,000 
01/15/2025 0.68  0.68  0.65  0.65  34,200 
01/14/2025 0.66  0.68  0.65  0.65  103,721 
01/13/2025 0.67  0.68  0.66  0.66  139,200 
01/10/2025 0.71  0.71  0.68  0.69  91,001 
01/09/2025 0.73  0.73  0.69  0.69  83,800 
01/08/2025 0.72  0.80  0.72  0.72  408,000 
01/07/2025 0.70  0.74  0.70  0.72  222,005 
01/06/2025 0.69  0.71  0.69  0.70  37,800 
01/03/2025 0.71  0.72  0.69  0.69  16,130 
01/02/2025 0.70  0.72  0.70  0.70  16,100 
12/30/2024 0.69  0.70  0.69  0.69  38,200 
12/27/2024 0.68  0.70  0.66  0.69  104,307 
12/26/2024 0.73  0.75  0.67  0.68  73,692 
12/25/2024 0.74  0.74  0.70  0.72  137,300 
12/24/2024 0.67  0.75  0.66  0.72  148,740 
12/23/2024 0.64  0.65  0.62  0.65  206,610 
12/20/2024 0.64  0.66  0.64  0.64  87,320 
12/19/2024 0.67  0.68  0.64  0.64  140,005 
12/18/2024 0.66  0.67  0.65  0.66  120,409 
12/17/2024 0.70  0.71  0.61  0.64  456,420 
12/16/2024 0.72  0.74  0.70  0.70  191,805 
12/13/2024 0.74  0.76  0.70  0.72  340,000 
12/12/2024 0.77  0.77  0.72  0.74  551,636 
12/11/2024 0.80  0.80  0.76  0.77  437,500 
12/09/2024 0.82  0.83  0.80  0.80  342,300 
12/06/2024 0.84  0.84  0.80  0.83  593,395 
12/04/2024 0.84  0.85  0.81  0.85  98,100 
12/03/2024 0.83  0.84  0.82  0.82  192,200 
12/02/2024 0.82  0.83  0.81  0.82  433,904 
11/29/2024 0.85  0.86  0.83  0.83  132,300 
11/28/2024 0.84  0.88  0.84  0.85  46,224 
11/27/2024 0.86  0.87  0.84  0.84  105,222 
11/26/2024 0.91  0.91  0.87  0.88  72,457 
11/25/2024 0.89  0.89  0.87  0.87  243,412 
11/22/2024 0.88  0.89  0.86  0.89  422,815 
11/21/2024 0.91  0.94  0.87  0.87  173,830 
11/20/2024 0.91  0.92  0.87  0.88  173,500 
11/19/2024 0.89  0.91  0.89  0.89  416,429 
11/18/2024 0.88  0.91  0.88  0.90  452,000 
11/15/2024 0.92  0.92  0.90  0.91  173,570 
11/14/2024 0.92  0.93  0.90  0.92  462,591 
11/13/2024 0.95  0.96  0.91  0.93  560,623 
11/12/2024 1.02  1.02  0.93  0.95  382,789 
11/11/2024 0.95  1.04  0.95  1.04  201,306 
11/08/2024 1.04  1.04  1.01  1.01  140,300 
11/07/2024 1.06  1.07  1.00  1.04  555,632 
11/06/2024 1.07  1.09  1.06  1.09  68,100 
11/05/2024 1.13  1.13  1.07  1.07  42,100 
11/04/2024 1.11  1.12  1.07  1.10  185,016 
11/01/2024 1.12  1.13  1.11  1.11  101,600 
10/31/2024 1.12  1.12  1.11  1.12  52,802 
10/30/2024 1.10  1.13  1.08  1.12  205,400 
10/29/2024 1.12  1.12  1.08  1.08  25,100 
10/28/2024 1.09  1.11  1.08  1.08  275,400 
10/25/2024 1.03  1.03  1.03  1.03  1.00 
10/24/2024 1.07  1.09  1.03  1.03  273,505 
10/22/2024 1.13  1.13  1.13  1.13  1.00 

About Lease IT Stock history

Lease IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lease IT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lease IT stock prices may prove useful in developing a viable investing in Lease IT
Lease IT Public Company Limited provides financial services to small and medium enterprises in Thailand. The company was founded in 2006 and is headquartered in Bangkok, Thailand. LEASE IT operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Lease IT Stock Technical Analysis

Lease IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lease IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lease IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Lease IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lease IT's price direction in advance. Along with the technical and fundamental analysis of Lease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lease Stock

Lease IT financial ratios help investors to determine whether Lease Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lease with respect to the benefits of owning Lease IT security.