Lease IT (Thailand) Price History
LIT Stock | THB 0.58 0.03 5.45% |
If you're considering investing in Lease Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lease IT stands at 0.58, as last reported on the 22nd of January, with the highest price reaching 0.58 and the lowest price hitting 0.56 during the day. Lease IT Public has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Lease IT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lease IT's Standard Deviation of 3.9, risk adjusted performance of (0.16), and Mean Deviation of 2.64 to check out the risk estimate we provide.
Lease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lease |
Sharpe Ratio = -0.251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIT |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lease IT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lease IT by adding Lease IT to a well-diversified portfolio.
Lease IT Stock Price History Chart
There are several ways to analyze Lease Stock price data. The simplest method is using a basic Lease candlestick price chart, which shows Lease IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.13 |
Lowest Price | January 20, 2025 | 0.55 |
Lease IT January 22, 2025 Stock Price Synopsis
Various analyses of Lease IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lease Stock. It can be used to describe the percentage change in the price of Lease IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lease Stock.Lease IT Price Action Indicator | 0.02 | |
Lease IT Price Rate Of Daily Change | 1.05 | |
Lease IT Accumulation Distribution | 3,817 | |
Lease IT Price Daily Balance Of Power | 1.50 |
Lease IT January 22, 2025 Stock Price Analysis
Lease Stock Price History Data
The price series of Lease IT for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.61 with a coefficient of variation of 20.64. The daily prices for the period are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.84. The company underwent 11:10 stock split on 27th of March 2017. Lease IT Public issued dividends to stockholders on 2021-03-09.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 110,706 | |
01/20/2025 | 0.62 | 0.62 | 0.55 | 0.55 | 432,080 | |
01/17/2025 | 0.63 | 0.65 | 0.63 | 0.63 | 37,293 | |
01/16/2025 | 0.66 | 0.66 | 0.61 | 0.65 | 65,000 | |
01/15/2025 | 0.68 | 0.68 | 0.65 | 0.65 | 34,200 | |
01/14/2025 | 0.66 | 0.68 | 0.65 | 0.65 | 103,721 | |
01/13/2025 | 0.67 | 0.68 | 0.66 | 0.66 | 139,200 | |
01/10/2025 | 0.71 | 0.71 | 0.68 | 0.69 | 91,001 | |
01/09/2025 | 0.73 | 0.73 | 0.69 | 0.69 | 83,800 | |
01/08/2025 | 0.72 | 0.80 | 0.72 | 0.72 | 408,000 | |
01/07/2025 | 0.70 | 0.74 | 0.70 | 0.72 | 222,005 | |
01/06/2025 | 0.69 | 0.71 | 0.69 | 0.70 | 37,800 | |
01/03/2025 | 0.71 | 0.72 | 0.69 | 0.69 | 16,130 | |
01/02/2025 | 0.70 | 0.72 | 0.70 | 0.70 | 16,100 | |
12/30/2024 | 0.69 | 0.70 | 0.69 | 0.69 | 38,200 | |
12/27/2024 | 0.68 | 0.70 | 0.66 | 0.69 | 104,307 | |
12/26/2024 | 0.73 | 0.75 | 0.67 | 0.68 | 73,692 | |
12/25/2024 | 0.74 | 0.74 | 0.70 | 0.72 | 137,300 | |
12/24/2024 | 0.67 | 0.75 | 0.66 | 0.72 | 148,740 | |
12/23/2024 | 0.64 | 0.65 | 0.62 | 0.65 | 206,610 | |
12/20/2024 | 0.64 | 0.66 | 0.64 | 0.64 | 87,320 | |
12/19/2024 | 0.67 | 0.68 | 0.64 | 0.64 | 140,005 | |
12/18/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 120,409 | |
12/17/2024 | 0.70 | 0.71 | 0.61 | 0.64 | 456,420 | |
12/16/2024 | 0.72 | 0.74 | 0.70 | 0.70 | 191,805 | |
12/13/2024 | 0.74 | 0.76 | 0.70 | 0.72 | 340,000 | |
12/12/2024 | 0.77 | 0.77 | 0.72 | 0.74 | 551,636 | |
12/11/2024 | 0.80 | 0.80 | 0.76 | 0.77 | 437,500 | |
12/09/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 342,300 | |
12/06/2024 | 0.84 | 0.84 | 0.80 | 0.83 | 593,395 | |
12/04/2024 | 0.84 | 0.85 | 0.81 | 0.85 | 98,100 | |
12/03/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 192,200 | |
12/02/2024 | 0.82 | 0.83 | 0.81 | 0.82 | 433,904 | |
11/29/2024 | 0.85 | 0.86 | 0.83 | 0.83 | 132,300 | |
11/28/2024 | 0.84 | 0.88 | 0.84 | 0.85 | 46,224 | |
11/27/2024 | 0.86 | 0.87 | 0.84 | 0.84 | 105,222 | |
11/26/2024 | 0.91 | 0.91 | 0.87 | 0.88 | 72,457 | |
11/25/2024 | 0.89 | 0.89 | 0.87 | 0.87 | 243,412 | |
11/22/2024 | 0.88 | 0.89 | 0.86 | 0.89 | 422,815 | |
11/21/2024 | 0.91 | 0.94 | 0.87 | 0.87 | 173,830 | |
11/20/2024 | 0.91 | 0.92 | 0.87 | 0.88 | 173,500 | |
11/19/2024 | 0.89 | 0.91 | 0.89 | 0.89 | 416,429 | |
11/18/2024 | 0.88 | 0.91 | 0.88 | 0.90 | 452,000 | |
11/15/2024 | 0.92 | 0.92 | 0.90 | 0.91 | 173,570 | |
11/14/2024 | 0.92 | 0.93 | 0.90 | 0.92 | 462,591 | |
11/13/2024 | 0.95 | 0.96 | 0.91 | 0.93 | 560,623 | |
11/12/2024 | 1.02 | 1.02 | 0.93 | 0.95 | 382,789 | |
11/11/2024 | 0.95 | 1.04 | 0.95 | 1.04 | 201,306 | |
11/08/2024 | 1.04 | 1.04 | 1.01 | 1.01 | 140,300 | |
11/07/2024 | 1.06 | 1.07 | 1.00 | 1.04 | 555,632 | |
11/06/2024 | 1.07 | 1.09 | 1.06 | 1.09 | 68,100 | |
11/05/2024 | 1.13 | 1.13 | 1.07 | 1.07 | 42,100 | |
11/04/2024 | 1.11 | 1.12 | 1.07 | 1.10 | 185,016 | |
11/01/2024 | 1.12 | 1.13 | 1.11 | 1.11 | 101,600 | |
10/31/2024 | 1.12 | 1.12 | 1.11 | 1.12 | 52,802 | |
10/30/2024 | 1.10 | 1.13 | 1.08 | 1.12 | 205,400 | |
10/29/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 25,100 | |
10/28/2024 | 1.09 | 1.11 | 1.08 | 1.08 | 275,400 | |
10/25/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
10/24/2024 | 1.07 | 1.09 | 1.03 | 1.03 | 273,505 | |
10/22/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 |
About Lease IT Stock history
Lease IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lease IT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lease IT stock prices may prove useful in developing a viable investing in Lease IT
Lease IT Public Company Limited provides financial services to small and medium enterprises in Thailand. The company was founded in 2006 and is headquartered in Bangkok, Thailand. LEASE IT operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Lease IT Stock Technical Analysis
Lease IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Lease IT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lease IT's price direction in advance. Along with the technical and fundamental analysis of Lease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.83) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lease Stock
Lease IT financial ratios help investors to determine whether Lease Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lease with respect to the benefits of owning Lease IT security.