Global X Lithium Etf Price History

LIT Etf  USD 45.49  0.52  1.16%   
Below is the normalized historical share price chart for Global X Lithium extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 45.49, as last reported on the 26th of November, with the highest price reaching 45.78 and the lowest price hitting 45.34 during the day.
3 y Volatility
29.49
200 Day MA
42.1374
1 y Volatility
31.51
50 Day MA
43.282
Inception Date
2010-07-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Lithium holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Lithium, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 2.28, risk adjusted performance of 0.105, and Market Risk Adjusted Performance of 0.6492 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Global X is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.7 K

Global X Etf Price History Chart

There are several ways to analyze Global X Lithium Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202448.97
Lowest PriceSeptember 6, 202435.01

Global X November 26, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.18 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 4,481 
Global X Price Action Indicator 0.19 

Global X November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Lithium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Lithium Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.96 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 41.72. The median price for the last 90 days is 43.05. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
11/25/2024 45.59  45.78  45.34  45.49  466,245 
11/22/2024 44.58  45.15  44.44  44.97  788,677 
11/21/2024 45.30  45.66  45.10  45.57  178,848 
11/20/2024 45.06  45.39  44.95  45.28  244,428 
11/19/2024 44.91  45.32  44.77  45.21  317,735 
11/18/2024 43.97  44.45  43.91  44.31  243,171 
11/15/2024 43.66  43.90  43.47  43.86  301,719 
11/14/2024 45.61  45.87  44.67  44.73  243,490 
11/13/2024 46.69  46.98  46.20  46.38  276,496 
11/12/2024 46.57  46.67  45.77  45.87  231,018 
11/11/2024 46.35  47.04  46.35  47.00  545,412 
11/08/2024 44.26  44.82  43.95  44.38  265,380 
11/07/2024 44.60  45.57  44.59  45.34  458,646 
11/06/2024 43.55  43.99  43.28  43.86  573,370 
11/05/2024 44.99  45.22  44.94  45.22  353,627 
11/04/2024 43.92  44.58  43.92  44.08  199,167 
11/01/2024 43.70  43.91  43.43  43.68  216,039 
10/31/2024 43.31  43.37  42.98  43.36  141,959 
10/30/2024 43.37  43.68  43.21  43.33  232,925 
10/29/2024 44.15  44.30  43.73  43.74  200,425 
10/28/2024 43.98  44.78  43.96  44.50  205,380 
10/25/2024 43.86  44.18  43.64  43.71  289,663 
10/24/2024 42.79  42.88  42.38  42.88  225,598 
10/23/2024 42.93  43.04  42.29  42.51  160,516 
10/22/2024 42.46  43.13  42.16  43.05  304,660 
10/21/2024 42.60  42.80  42.15  42.38  168,056 
10/18/2024 43.04  43.35  42.85  42.86  413,965 
10/17/2024 42.26  42.28  41.60  41.76  379,150 
10/16/2024 42.66  42.99  42.60  42.81  261,797 
10/15/2024 43.38  43.60  42.42  42.50  512,524 
10/14/2024 44.13  44.67  43.65  44.03  240,628 
10/11/2024 44.28  45.13  44.00  44.90  313,877 
10/10/2024 45.42  45.94  45.15  45.74  175,300 
10/09/2024 45.37  46.08  45.15  45.73  374,941 
10/08/2024 46.70  47.06  46.23  46.91  576,456 
10/07/2024 47.33  49.12  47.33  48.97  1,043,340 
10/04/2024 45.23  46.19  45.23  46.07  797,268 
10/03/2024 44.56  44.85  44.19  44.49  274,487 
10/02/2024 45.00  45.44  44.63  45.40  402,372 
10/01/2024 43.84  44.19  43.32  44.11  232,263 
09/30/2024 43.65  44.29  43.36  43.59  704,800 
09/27/2024 42.10  42.79  42.10  42.51  679,796 
09/26/2024 40.52  41.24  40.52  41.11  633,291 
09/25/2024 39.22  39.57  38.88  38.94  313,967 
09/24/2024 38.98  39.67  38.98  39.47  656,082 
09/23/2024 36.94  37.48  36.89  37.26  277,520 
09/20/2024 37.06  37.15  36.59  36.77  345,996 
09/19/2024 37.54  37.78  37.36  37.63  312,366 
09/18/2024 37.02  37.56  36.65  36.81  185,398 
09/17/2024 37.21  37.55  37.09  37.25  120,753 
09/16/2024 37.16  37.41  37.02  37.28  182,002 
09/13/2024 37.14  37.39  36.96  37.14  400,682 
09/12/2024 37.59  37.72  37.21  37.68  369,400 
09/11/2024 37.40  37.88  36.91  37.71  819,816 
09/10/2024 34.88  35.17  34.65  35.09  264,439 
09/09/2024 35.30  35.64  35.30  35.37  182,297 
09/06/2024 36.17  36.17  34.96  35.01  250,914 
09/05/2024 36.54  37.11  36.54  36.74  190,049 
09/04/2024 36.39  37.12  36.35  36.72  196,815 
09/03/2024 37.34  37.53  36.54  36.63  440,307 
08/30/2024 38.01  38.28  37.68  37.91  215,718 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Lithium is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Lithium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Lithium Etf. Highlighted below are key reports to facilitate an investment decision about Global X Lithium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Lithium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Global X Lithium is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.