CoinShares Physical (Switzerland) Price History

LITE Etf  CHF 22.11  0.07  0.32%   
If you're considering investing in CoinShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of CoinShares Physical stands at 22.11, as last reported on the 1st of February, with the highest price reaching 22.11 and the lowest price hitting 22.11 during the day. CoinShares Physical is somewhat reliable given 3 months investment horizon. CoinShares Physical secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use CoinShares Physical Risk Adjusted Performance of 0.145, downside deviation of 6.84, and Mean Deviation of 5.23 to evaluate company specific risk that cannot be diversified away.
  
CoinShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average ReturnsLITE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.58
  actual daily
67
67% of assets are less volatile

Expected Return

 1.36
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average CoinShares Physical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinShares Physical by adding it to a well-diversified portfolio.

CoinShares Physical Etf Price History Chart

There are several ways to analyze CoinShares Physical Litecoin Etf price data. The simplest method is using a basic CoinShares candlestick price chart, which shows CoinShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202425.64
Lowest PriceNovember 5, 202411.66

CoinShares Physical February 1, 2025 Etf Price Synopsis

Various analyses of CoinShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinShares Etf. It can be used to describe the percentage change in the price of CoinShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinShares Etf.
CoinShares Physical Price Action Indicator(0.04)
CoinShares Physical Price Rate Of Daily Change 1.00 

CoinShares Physical February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoinShares Physical Litecoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinShares Physical intraday prices and daily technical indicators to check the level of noise trading in CoinShares Physical Litecoin Etf and then apply it to test your longer-term investment strategies against CoinShares.

CoinShares Etf Price History Data

The price series of CoinShares Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.98 with a coefficient of variation of 21.25. The daily prices for the period are spread out with arithmetic mean of 17.81. The median price for the last 90 days is 18.25.
OpenHighLowCloseVolume
01/31/2025 22.11  22.11  22.11  22.11  1,347 
01/30/2025 22.18  22.18  22.18  22.18  1.00 
01/29/2025 19.15  19.15  18.97  18.97  1,060 
01/28/2025 19.28  19.28  19.28  19.28  15.00 
01/27/2025 19.11  19.11  19.11  19.11  15.00 
01/24/2025 20.58  20.58  20.58  20.58  1.00 
01/23/2025 20.63  20.63  20.63  20.63  15.00 
01/22/2025 21.21  21.21  21.21  21.21  15.00 
01/21/2025 22.11  22.11  22.11  22.11  1.00 
01/20/2025 22.23  22.33  22.23  22.33  30.00 
01/17/2025 25.07  25.07  24.99  24.99  515.00 
01/16/2025 21.83  21.86  21.59  21.59  2,160 
01/15/2025 19.20  19.20  19.20  19.20  562.00 
01/14/2025 18.25  18.25  18.25  18.25  1.00 
01/13/2025 17.83  17.83  17.83  17.83  1.00 
01/10/2025 19.15  19.15  19.15  19.15  1.00 
01/09/2025 18.55  18.55  18.53  18.53  700.00 
01/08/2025 18.88  18.88  18.88  18.88  15.00 
01/07/2025 20.55  20.55  20.55  20.55  15.00 
01/06/2025 20.70  20.70  20.70  20.70  15.00 
01/03/2025 19.26  19.26  19.26  19.26  80.00 
12/30/2024 17.48  17.48  17.48  17.48  500.00 
12/27/2024 18.20  18.20  18.20  18.20  1.00 
12/23/2024 18.07  18.07  18.07  18.07  1.00 
12/20/2024 18.10  18.10  15.86  15.86  730.00 
12/19/2024 19.44  19.44  19.44  19.44  200.00 
12/18/2024 21.80  21.80  21.80  21.80  10.00 
12/17/2024 21.10  21.10  21.10  21.10  1,000.00 
12/16/2024 21.77  21.77  21.77  21.77  750.00 
12/13/2024 21.66  21.66  21.66  21.66  1.00 
12/12/2024 21.66  21.66  21.66  21.66  1.00 
12/11/2024 19.60  19.60  19.60  19.60  15.00 
12/10/2024 20.27  20.27  18.90  18.90  1,450 
12/09/2024 22.96  22.96  22.61  22.61  156.00 
12/06/2024 24.19  24.19  23.83  23.83  20.00 
12/05/2024 25.64  25.64  25.64  25.64  12.00 
12/04/2024 22.47  22.47  22.47  22.47  1.00 
12/03/2024 23.46  23.46  22.00  22.47  230.00 
12/02/2024 22.17  22.41  20.76  21.47  22,587 
11/29/2024 18.07  18.07  18.07  18.07  1.00 
11/28/2024 16.99  16.99  16.99  16.99  486.00 
11/27/2024 17.05  17.05  17.05  17.05  15.00 
11/26/2024 16.67  16.67  16.67  16.67  1.00 
11/25/2024 17.46  17.46  17.46  17.46  15.00 
11/22/2024 16.72  16.72  16.72  16.72  1,203 
11/21/2024 15.88  15.88  15.88  15.88  1.00 
11/20/2024 15.36  15.36  15.36  15.36  1.00 
11/19/2024 15.97  15.97  15.97  15.97  1.00 
11/18/2024 16.63  16.71  16.58  16.58  3,515 
11/15/2024 14.31  14.31  14.31  14.31  1.00 
11/14/2024 14.71  14.71  14.31  14.31  108.00 
11/13/2024 13.71  13.71  13.71  13.71  1.00 
11/12/2024 13.71  13.71  13.71  13.71  3,667 
11/11/2024 13.53  13.53  13.53  13.53  29.00 
11/08/2024 12.62  12.62  12.62  12.62  1.00 
11/07/2024 12.43  12.43  12.43  12.43  1.00 
11/06/2024 12.17  12.17  12.17  12.17  1.00 
11/05/2024 11.66  11.66  11.66  11.66  1.00 
11/04/2024 11.72  11.72  11.72  11.72  1.00 
11/01/2024 12.28  12.28  12.28  12.28  1.00 
10/31/2024 12.28  12.28  12.28  12.28  1.00 

About CoinShares Physical Etf history

CoinShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinShares Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinShares Physical stock prices may prove useful in developing a viable investing in CoinShares Physical

CoinShares Physical Etf Technical Analysis

CoinShares Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CoinShares Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinShares Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CoinShares Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinShares Physical's price direction in advance. Along with the technical and fundamental analysis of CoinShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoinShares Etf

CoinShares Physical financial ratios help investors to determine whether CoinShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoinShares with respect to the benefits of owning CoinShares Physical security.