Frontier Lithium Stock Price History
LITOF Stock | USD 0.36 0.05 12.20% |
If you're considering investing in Frontier OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Lithium stands at 0.36, as last reported on the 23rd of November, with the highest price reaching 0.37 and the lowest price hitting 0.33 during the day. Frontier Lithium secures Sharpe Ratio (or Efficiency) of -0.0775, which denotes the company had a -0.0775% return per unit of risk over the last 3 months. Frontier Lithium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Lithium's Variance of 9.92, standard deviation of 3.15, and Mean Deviation of 2.33 to check the risk estimate we provide.
Frontier OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = -0.0775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LITOF |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frontier Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Lithium by adding Frontier Lithium to a well-diversified portfolio.
Frontier Lithium OTC Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.52 |
Lowest Price | November 18, 2024 | 0.33 |
Frontier Lithium November 23, 2024 OTC Stock Price Synopsis
Various analyses of Frontier Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier OTC Stock. It can be used to describe the percentage change in the price of Frontier Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier OTC Stock.Frontier Lithium Price Rate Of Daily Change | 0.88 | |
Frontier Lithium Price Daily Balance Of Power | (1.25) | |
Frontier Lithium Price Action Indicator | (0.02) |
Frontier Lithium November 23, 2024 OTC Stock Price Analysis
Frontier OTC Stock Price History Data
The price series of Frontier Lithium for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 10.25. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.33 | 0.37 | 0.33 | 0.36 | ||
11/22/2024 | 0.37 | 0.42 | 0.37 | 0.41 | 192,600 | |
11/21/2024 | 0.33 | 0.37 | 0.33 | 0.36 | 49,900 | |
11/20/2024 | 0.33 | 0.36 | 0.33 | 0.34 | 112,200 | |
11/19/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 89,900 | |
11/18/2024 | 0.33 | 0.34 | 0.31 | 0.33 | 48,100 | |
11/15/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 22,900 | |
11/14/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 25,500 | |
11/13/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 8,700 | |
11/12/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 6,500 | |
11/11/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 127,600 | |
11/08/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 11,900 | |
11/07/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 6,300 | |
11/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 14,570 | |
11/05/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 28,853 | |
11/04/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 9,705 | |
11/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/31/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 10,900 | |
10/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 52,700 | |
10/29/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 24,900 | |
10/28/2024 | 0.40 | 0.45 | 0.40 | 0.43 | 31,700 | |
10/25/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 31,000 | |
10/24/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 5,900 | |
10/23/2024 | 0.45 | 0.45 | 0.42 | 0.42 | 65,300 | |
10/22/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 936.00 | |
10/21/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 4,800 | |
10/18/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 3,970 | |
10/17/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 20,800 | |
10/16/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 44,513 | |
10/15/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 7,779 | |
10/14/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 10,700 | |
10/11/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 34,800 | |
10/10/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 2,700 | |
10/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 6,700 | |
10/08/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 41,100 | |
10/07/2024 | 0.45 | 0.47 | 0.44 | 0.45 | 21,600 | |
10/04/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 53,600 | |
10/03/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 18,200 | |
10/02/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 2,500 | |
10/01/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,600 | |
09/30/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 29,900 | |
09/27/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 8,500 | |
09/26/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 47,300 | |
09/25/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 49,400 | |
09/24/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 40,500 | |
09/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,300 | |
09/20/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 3,500 | |
09/19/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 16,400 | |
09/18/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 200.00 | |
09/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 900.00 | |
09/16/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 8,000 | |
09/13/2024 | 0.46 | 0.51 | 0.46 | 0.49 | 3,300 | |
09/12/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 2,900 | |
09/11/2024 | 0.51 | 0.52 | 0.50 | 0.52 | 43,300 | |
09/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,800 | |
09/09/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 5,000 | |
09/06/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 22,700 | |
09/05/2024 | 0.49 | 0.51 | 0.48 | 0.51 | 18,900 | |
09/04/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 47,900 | |
09/03/2024 | 0.52 | 0.52 | 0.47 | 0.50 | 23,500 | |
08/30/2024 | 0.46 | 0.52 | 0.46 | 0.52 | 42,200 |
About Frontier Lithium OTC Stock history
Frontier Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Lithium stock prices may prove useful in developing a viable investing in Frontier Lithium
Frontier Lithium Inc. engages in the acquisition, exploration, and development of mining properties in North America. Frontier Lithium Inc. was incorporated in 1995 and is based in Val Caron, Canada. Frontier Lithium is traded on OTC Exchange in the United States.
Frontier Lithium OTC Stock Technical Analysis
Frontier Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Frontier Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Lithium's price direction in advance. Along with the technical and fundamental analysis of Frontier OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frontier OTC Stock analysis
When running Frontier Lithium's price analysis, check to measure Frontier Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Lithium is operating at the current time. Most of Frontier Lithium's value examination focuses on studying past and present price action to predict the probability of Frontier Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Lithium's price. Additionally, you may evaluate how the addition of Frontier Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |