El Puerto (Mexico) Price History

LIVEPOLC-1  MXN 104.29  0.59  0.57%   
If you're considering investing in LIVEPOLC-1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Puerto stands at 104.29, as last reported on the 31st of January, with the highest price reaching 106.14 and the lowest price hitting 103.46 during the day. El Puerto de retains Efficiency (Sharpe Ratio) of -0.0153, which denotes the company had a -0.0153 % return per unit of price deviation over the last 3 months. El Puerto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm El Puerto's Standard Deviation of 1.1, information ratio of (0.11), and Market Risk Adjusted Performance of (0.13) to check the risk estimate we provide.
  
LIVEPOLC-1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIVEPOLC-1

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average El Puerto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Puerto by adding El Puerto to a well-diversified portfolio.

El Puerto Stock Price History Chart

There are several ways to analyze LIVEPOLC-1 Stock price data. The simplest method is using a basic LIVEPOLC-1 candlestick price chart, which shows El Puerto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024106.36
Lowest PriceJanuary 13, 202598.78

El Puerto January 31, 2025 Stock Price Synopsis

Various analyses of El Puerto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVEPOLC-1 Stock. It can be used to describe the percentage change in the price of El Puerto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVEPOLC-1 Stock.
El Puerto Price Action Indicator(0.21)
El Puerto Price Rate Of Daily Change 1.01 
El Puerto Price Daily Balance Of Power 0.22 

El Puerto January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LIVEPOLC-1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Puerto intraday prices and daily technical indicators to check the level of noise trading in LIVEPOLC-1 Stock and then apply it to test your longer-term investment strategies against LIVEPOLC-1.

LIVEPOLC-1 Stock Price History Data

The price series of El Puerto for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.58 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 102.47. The median price for the last 90 days is 102.6. The company issued dividends to stockholders on 2022-10-12.
OpenHighLowCloseVolume
01/31/2025
 103.95  106.14  103.46  104.29 
01/30/2025 103.95  106.14  103.46  104.29  487,987 
01/29/2025 102.15  105.00  101.35  103.70  1,119,040 
01/28/2025 103.00  103.11  102.52  102.97  152,543 
01/27/2025 101.56  103.86  101.46  102.60  236,332 
01/24/2025 100.21  102.87  100.21  101.99  105,378 
01/23/2025 99.70  101.80  99.70  100.70  472,341 
01/22/2025 98.75  99.79  98.56  99.79  228,587 
01/21/2025 99.38  99.94  98.22  99.53  212,330 
01/20/2025 99.40  99.65  99.03  99.21  85,078 
01/17/2025 100.01  100.31  98.61  99.54  381,021 
01/16/2025 99.79  100.34  99.38  99.88  159,590 
01/15/2025 99.55  102.20  98.50  100.63  623,458 
01/14/2025 100.03  100.97  96.00  100.06  1,437,431 
01/13/2025 99.39  99.61  97.02  98.78  506,856 
01/10/2025 99.13  100.47  98.52  99.47  449,305 
01/09/2025 101.52  102.24  99.52  100.11  196,108 
01/08/2025 100.00  101.48  97.61  100.35  240,002 
01/07/2025 100.55  101.04  99.53  101.00  1,782,029 
01/06/2025 100.99  101.53  96.85  100.01  2,314,047 
01/03/2025 100.77  101.48  99.44  100.50  918,411 
01/02/2025 98.55  100.74  98.55  100.40  292,977 
12/31/2024 99.49  100.81  96.68  99.50  327,380 
12/30/2024 99.00  99.99  98.00  99.66  518,372 
12/27/2024 99.01  100.92  98.95  99.44  163,835 
12/26/2024 101.04  101.69  99.01  99.84  69,262 
12/24/2024 99.99  100.54  99.50  100.54  24,976 
12/23/2024 101.55  101.82  98.83  99.64  125,415 
12/20/2024 100.89  102.00  100.11  100.83  1,193,172 
12/19/2024 101.66  102.27  99.80  100.00  341,889 
12/18/2024 102.10  103.48  100.95  101.66  156,927 
12/17/2024 103.37  103.58  100.01  100.32  331,840 
12/16/2024 104.00  104.00  102.53  102.81  183,428 
12/13/2024 103.62  104.00  103.18  103.98  805,095 
12/11/2024 105.52  105.52  102.61  102.94  263,145 
12/10/2024 106.33  106.86  104.37  105.32  186,998 
12/09/2024 104.43  106.95  104.18  105.52  268,790 
12/06/2024 102.04  104.14  101.01  103.52  507,873 
12/05/2024 103.87  105.79  101.00  101.86  389,142 
12/04/2024 103.34  104.76  101.53  102.79  386,409 
12/03/2024 102.49  103.99  102.00  102.66  432,747 
12/02/2024 102.98  102.98  100.67  101.93  1,203,154 
11/29/2024 102.36  103.04  101.43  102.99  505,471 
11/28/2024 102.60  102.99  100.51  102.99  66,939 
11/27/2024 101.96  103.09  98.90  102.48  407,852 
11/26/2024 103.25  104.46  99.12  100.14  473,513 
11/25/2024 104.48  104.48  102.50  103.06  302,801 
11/22/2024 102.28  103.15  101.01  102.70  112,217 
11/21/2024 102.80  104.05  100.50  102.15  252,801 
11/20/2024 104.01  104.01  100.11  100.71  228,960 
11/19/2024 106.08  106.08  103.99  104.75  271,739 
11/15/2024 105.90  106.70  105.28  105.96  140,715 
11/14/2024 105.16  106.85  104.97  105.90  187,575 
11/13/2024 106.89  106.89  104.01  104.99  198,461 
11/12/2024 106.84  107.99  105.00  105.79  308,209 
11/11/2024 106.14  106.99  105.00  106.36  195,893 
11/08/2024 107.69  107.69  105.06  105.82  126,218 
11/07/2024 105.00  107.55  104.30  106.31  493,912 
11/06/2024 104.71  106.75  104.30  106.35  271,813 
11/05/2024 105.81  106.71  104.30  104.90  358,223 
11/04/2024 106.39  106.39  104.87  105.80  232,652 

About El Puerto Stock history

El Puerto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIVEPOLC-1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Puerto de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Puerto stock prices may prove useful in developing a viable investing in El Puerto
V., together with its subsidiaries, operates a chain of department stores in Mexico. V. as founded in 1847 and is headquartered in Mexico City, Mexico. EL PUERTO operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 71894 people.

El Puerto Stock Technical Analysis

El Puerto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of El Puerto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Puerto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

El Puerto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Puerto's price direction in advance. Along with the technical and fundamental analysis of LIVEPOLC-1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVEPOLC-1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LIVEPOLC-1 Stock

El Puerto financial ratios help investors to determine whether LIVEPOLC-1 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LIVEPOLC-1 with respect to the benefits of owning El Puerto security.