LIVINGTRUST MORTGAGE (Nigeria) Price History
LIVINGTRUST | 3.63 0.33 10.00% |
If you're considering investing in LIVINGTRUST Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIVINGTRUST MORTGAGE stands at 3.63, as last reported on the 25th of December, with the highest price reaching 3.63 and the lowest price hitting 3.63 during the day. LIVINGTRUST MORTGAGE appears to be moderately volatile, given 3 months investment horizon. LIVINGTRUST MORTGAGE BANK has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for LIVINGTRUST MORTGAGE, which you can use to evaluate the volatility of the firm. Please exercise LIVINGTRUST MORTGAGE's Mean Deviation of 0.5945, market risk adjusted performance of (1.99), and Risk Adjusted Performance of 0.0833 to check out if our risk estimates are consistent with your expectations.
LIVINGTRUST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIVINGTRUST |
Sharpe Ratio = 0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIVINGTRUST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average LIVINGTRUST MORTGAGE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIVINGTRUST MORTGAGE by adding it to a well-diversified portfolio.
LIVINGTRUST MORTGAGE Stock Price History Chart
There are several ways to analyze LIVINGTRUST Stock price data. The simplest method is using a basic LIVINGTRUST candlestick price chart, which shows LIVINGTRUST MORTGAGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 3.63 |
Lowest Price | October 9, 2024 | 3.0 |
LIVINGTRUST MORTGAGE December 25, 2024 Stock Price Synopsis
Various analyses of LIVINGTRUST MORTGAGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVINGTRUST Stock. It can be used to describe the percentage change in the price of LIVINGTRUST MORTGAGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVINGTRUST Stock.LIVINGTRUST MORTGAGE Price Action Indicator | 0.17 | |
LIVINGTRUST MORTGAGE Price Rate Of Daily Change | 1.10 |
LIVINGTRUST MORTGAGE December 25, 2024 Stock Price Analysis
LIVINGTRUST Stock Price History Data
Open | High | Low | Close | Volume | ||
12/24/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 127,575 | |
12/23/2024 | 3.30 | 3.63 | 3.30 | 3.63 | 366,045 | |
12/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 304,003 | |
12/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 20.00 | |
12/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | |
12/17/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 197,011 | |
12/16/2024 | 3.00 | 3.30 | 3.00 | 3.30 | 361,374 | |
12/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200,000 | |
12/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 701.00 | |
12/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
12/10/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 570.00 | |
12/09/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
12/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 550.00 | |
12/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 400.00 | |
12/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | |
12/03/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
12/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
11/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/27/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 75.00 | |
11/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/25/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/15/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 95.00 | |
11/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00 | |
11/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 199.00 | |
11/08/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/07/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 20,000 | |
11/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,000 | |
11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 310.00 | |
11/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/01/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/31/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | |
10/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,150 | |
10/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,200 | |
10/25/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/24/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,500 | |
10/23/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
10/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,533 | |
10/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | |
10/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,000 | |
10/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | |
10/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00 | |
10/15/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/10/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,000 | |
10/09/2024 | 3.24 | 3.24 | 3.00 | 3.00 | 443,891 | |
10/08/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
10/07/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
10/04/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5,300 | |
10/03/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 6,450 | |
10/02/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 15,400 | |
09/30/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
LIVINGTRUST MORTGAGE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIVINGTRUST MORTGAGE's price direction in advance. Along with the technical and fundamental analysis of LIVINGTRUST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVINGTRUST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0833 | |||
Jensen Alpha | 0.1839 | |||
Total Risk Alpha | 0.0952 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LIVINGTRUST Stock Analysis
When running LIVINGTRUST MORTGAGE's price analysis, check to measure LIVINGTRUST MORTGAGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIVINGTRUST MORTGAGE is operating at the current time. Most of LIVINGTRUST MORTGAGE's value examination focuses on studying past and present price action to predict the probability of LIVINGTRUST MORTGAGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIVINGTRUST MORTGAGE's price. Additionally, you may evaluate how the addition of LIVINGTRUST MORTGAGE to your portfolios can decrease your overall portfolio volatility.