Blackrock Lifepath Index Fund Price History

LIVPX Fund  USD 25.09  0.01  0.04%   
Below is the normalized historical share price chart for Blackrock Lifepath Index extending back to August 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Lifepath stands at 25.09, as last reported on the 29th of November, with the highest price reaching 25.09 and the lowest price hitting 25.09 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Lifepath Index secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Lifepath Index, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Lifepath's risk adjusted performance of 0.0642, and Mean Deviation of 0.5214 to double-check if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLIVPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Blackrock Lifepath is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Lifepath by adding it to a well-diversified portfolio.

Blackrock Lifepath Mutual Fund Price History Chart

There are several ways to analyze Blackrock Lifepath Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Lifepath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.17
Lowest PriceSeptember 6, 202423.3

Blackrock Lifepath November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Lifepath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Lifepath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Lifepath Price Rate Of Daily Change 1.00 
Blackrock Lifepath Price Action Indicator(0.01)

Blackrock Lifepath November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Lifepath Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Lifepath intraday prices and daily technical indicators to check the level of noise trading in Blackrock Lifepath Index Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Lifepath for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.87 with a coefficient of variation of 1.73. The daily prices for the period are spread out with arithmetic mean of 24.53. The median price for the last 90 days is 24.63. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 25.09  25.09  25.09  25.09 
11/27/2024 25.09  25.09  25.09  25.09  1.00 
11/26/2024 25.10  25.10  25.10  25.10  1.00 
11/25/2024 25.08  25.08  25.08  25.08  1.00 
11/22/2024 24.97  24.97  24.97  24.97  1.00 
11/21/2024 24.85  24.85  24.85  24.85  1.00 
11/20/2024 24.72  24.72  24.72  24.72  1.00 
11/19/2024 24.74  24.74  24.74  24.74  1.00 
11/18/2024 24.66  24.66  24.66  24.66  1.00 
11/15/2024 24.53  24.53  24.53  24.53  1.00 
11/14/2024 24.76  24.76  24.76  24.76  1.00 
11/13/2024 24.88  24.88  24.88  24.88  1.00 
11/12/2024 24.94  24.94  24.94  24.94  1.00 
11/11/2024 25.15  25.15  25.15  25.15  1.00 
11/08/2024 25.11  25.11  25.11  25.11  1.00 
11/07/2024 25.17  25.17  25.17  25.17  1.00 
11/06/2024 24.92  24.92  24.92  24.92  1.00 
11/05/2024 24.60  24.60  24.60  24.60  1.00 
11/04/2024 24.30  24.30  24.30  24.30  1.00 
11/01/2024 24.30  24.30  24.30  24.30  1.00 
10/31/2024 24.24  24.24  24.24  24.24  1.00 
10/30/2024 24.58  24.58  24.58  24.58  1.00 
10/29/2024 24.66  24.66  24.66  24.66  1.00 
10/28/2024 24.67  24.67  24.67  24.67  1.00 
10/25/2024 24.55  24.55  24.55  24.55  1.00 
10/24/2024 24.60  24.60  24.60  24.60  1.00 
10/23/2024 24.54  24.54  24.54  24.54  1.00 
10/22/2024 24.75  24.75  24.75  24.75  1.00 
10/21/2024 24.80  24.80  24.80  24.80  1.00 
10/18/2024 24.95  24.95  24.95  24.95  1.00 
10/17/2024 24.84  24.84  24.84  24.84  1.00 
10/16/2024 24.85  24.85  24.85  24.85  1.00 
10/15/2024 24.72  24.72  24.72  24.72  1.00 
10/14/2024 24.94  24.94  24.94  24.94  1.00 
10/11/2024 24.82  24.82  24.82  24.82  1.00 
10/10/2024 24.65  24.65  24.65  24.65  1.00 
10/09/2024 24.69  24.69  24.69  24.69  1.00 
10/08/2024 24.59  24.59  24.59  24.59  1.00 
10/07/2024 24.53  24.53  24.53  24.53  1.00 
10/04/2024 24.70  24.70  24.70  24.70  1.00 
10/03/2024 24.51  24.51  24.51  24.51  1.00 
10/02/2024 24.63  24.63  24.63  24.63  1.00 
10/01/2024 24.60  24.60  24.60  24.60  1.00 
09/30/2024 24.78  24.78  24.78  24.78  1.00 
09/27/2024 24.77  24.77  24.77  24.77  1.00 
09/26/2024 24.81  24.81  24.81  24.81  1.00 
09/25/2024 24.55  24.55  24.55  24.55  1.00 
09/24/2024 24.66  24.66  24.66  24.66  1.00 
09/23/2024 24.52  24.52  24.52  24.52  1.00 
09/20/2024 24.44  24.44  24.44  24.44  1.00 
09/19/2024 24.54  24.54  24.54  24.54  1.00 
09/18/2024 24.11  24.11  24.11  24.11  1.00 
09/17/2024 24.18  24.18  24.18  24.18  1.00 
09/16/2024 24.20  24.20  24.20  24.20  1.00 
09/13/2024 24.11  24.11  24.11  24.11  1.00 
09/12/2024 23.97  23.97  23.97  23.97  1.00 
09/11/2024 23.78  23.78  23.78  23.78  1.00 
09/10/2024 23.59  23.59  23.59  23.59  1.00 
09/09/2024 23.54  23.54  23.54  23.54  1.00 
09/06/2024 23.30  23.30  23.30  23.30  1.00 
09/05/2024 23.70  23.70  23.70  23.70  1.00 

About Blackrock Lifepath Mutual Fund history

Blackrock Lifepath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Lifepath Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Lifepath stock prices may prove useful in developing a viable investing in Blackrock Lifepath
The fund allocates and reallocates its assets among a combination of equity and bond index funds and money market funds in proportions based on its own comprehensive investment strategy. It will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in its custom benchmark index, the LifePath Index 2055 Fund Custom Benchmark.

Blackrock Lifepath Mutual Fund Technical Analysis

Blackrock Lifepath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Lifepath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Lifepath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Blackrock Lifepath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Lifepath's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Lifepath financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Lifepath security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.