Blackrock Lifepath Index Fund Price History
LIWIX Fund | USD 15.32 0.25 1.66% |
Below is the normalized historical share price chart for Blackrock Lifepath Index extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Lifepath stands at 15.32, as last reported on the 18th of January 2025, with the highest price reaching 15.32 and the lowest price hitting 15.32 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Lifepath Index secures Sharpe Ratio (or Efficiency) of -0.0036, which signifies that the fund had a -0.0036% return per unit of standard deviation over the last 3 months. Blackrock Lifepath Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Lifepath's mean deviation of 0.5214, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIWIX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Lifepath is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Lifepath by adding Blackrock Lifepath to a well-diversified portfolio.
Blackrock Lifepath Mutual Fund Price History Chart
There are several ways to analyze Blackrock Lifepath Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Lifepath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 15.8 |
Lowest Price | January 10, 2025 | 15.02 |
Blackrock Lifepath January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Lifepath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Lifepath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Lifepath Price Rate Of Daily Change | 1.02 | |
Blackrock Lifepath Price Action Indicator | 0.13 |
Blackrock Lifepath January 18, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Lifepath for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 15.62. The median price for the last 90 days is 15.62. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 15.32 | 15.32 | 15.32 | 15.32 | ||
01/16/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
01/15/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
01/14/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
01/13/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/10/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/08/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
01/07/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
01/06/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
01/03/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
01/02/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
12/31/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
12/30/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/27/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
12/26/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
12/24/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
12/23/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
12/20/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
12/19/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
12/18/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/17/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/16/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
12/13/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
12/12/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
12/11/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
12/10/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
12/09/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
12/06/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
12/05/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
12/04/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
12/03/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/02/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
11/29/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/27/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
11/26/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/25/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/22/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/21/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/20/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/19/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/18/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/15/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/14/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/13/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/12/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
11/11/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/08/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/07/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/06/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/05/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/04/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/01/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/31/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/30/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/29/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/28/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/25/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/24/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/23/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/22/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/21/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 |
About Blackrock Lifepath Mutual Fund history
Blackrock Lifepath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Lifepath Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Lifepath stock prices may prove useful in developing a viable investing in Blackrock Lifepath
The fund allocates and reallocates its assets among a combination of equity and bond index funds and money market funds in proportions based on its own comprehensive investment strategy. It will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in its custom benchmark index, the LifePath Index 2065 Fund Custom Benchmark.
Blackrock Lifepath Mutual Fund Technical Analysis
Blackrock Lifepath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Blackrock Lifepath Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Lifepath's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Lifepath financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Lifepath security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |