Lojas Quero (Brazil) Price History

LJQQ3 Stock  BRL 2.81  0.12  4.46%   
If you're considering investing in Lojas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lojas Quero stands at 2.81, as last reported on the 25th of November, with the highest price reaching 2.81 and the lowest price hitting 2.70 during the day. Lojas Quero Quero has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Lojas Quero exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lojas Quero's Standard Deviation of 3.06, mean deviation of 2.39, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Lojas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLJQQ3

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lojas Quero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lojas Quero by adding Lojas Quero to a well-diversified portfolio.

Lojas Quero Stock Price History Chart

There are several ways to analyze Lojas Stock price data. The simplest method is using a basic Lojas candlestick price chart, which shows Lojas Quero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20244.39
Lowest PriceNovember 21, 20242.69

Lojas Quero November 25, 2024 Stock Price Synopsis

Various analyses of Lojas Quero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lojas Stock. It can be used to describe the percentage change in the price of Lojas Quero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lojas Stock.
Lojas Quero Price Daily Balance Of Power 1.09 
Lojas Quero Price Rate Of Daily Change 1.04 
Lojas Quero Price Action Indicator 0.12 

Lojas Quero November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lojas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lojas Quero intraday prices and daily technical indicators to check the level of noise trading in Lojas Stock and then apply it to test your longer-term investment strategies against Lojas.

Lojas Stock Price History Data

The price series of Lojas Quero for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.78 with a coefficient of variation of 18.04. The daily prices for the period are spread out with arithmetic mean of 3.4. The median price for the last 90 days is 3.1. The company issued dividends to stockholders on 2021-12-23.
OpenHighLowCloseVolume
11/25/2024
 2.71  2.81  2.70  2.81 
11/22/2024 2.71  2.81  2.70  2.81  2,105,900 
11/21/2024 2.72  2.72  2.65  2.69  4,001,900 
11/19/2024 2.70  2.76  2.63  2.75  2,734,200 
11/18/2024 2.77  2.79  2.68  2.70  6,079,600 
11/14/2024 2.83  2.90  2.77  2.77  4,025,800 
11/13/2024 3.05  3.11  2.83  2.85  5,039,100 
11/12/2024 2.81  3.07  2.80  3.05  12,673,100 
11/11/2024 2.80  2.83  2.75  2.78  2,954,800 
11/08/2024 2.82  2.82  2.74  2.78  4,809,800 
11/07/2024 2.94  3.00  2.82  2.84  7,879,000 
11/06/2024 2.85  2.96  2.83  2.95  5,167,400 
11/05/2024 2.91  2.98  2.81  2.94  5,246,000 
11/04/2024 2.78  2.91  2.76  2.90  6,482,500 
11/01/2024 2.91  2.91  2.74  2.74  4,721,300 
10/31/2024 2.94  3.01  2.88  2.88  3,805,800 
10/30/2024 2.81  2.99  2.81  2.94  4,136,500 
10/29/2024 2.87  2.90  2.79  2.82  3,282,800 
10/28/2024 2.86  2.93  2.86  2.87  3,173,600 
10/25/2024 3.00  3.03  2.84  2.84  4,368,200 
10/24/2024 2.90  3.00  2.85  2.98  4,948,200 
10/23/2024 2.80  2.90  2.76  2.90  5,572,100 
10/22/2024 2.85  2.87  2.78  2.81  5,406,500 
10/21/2024 2.86  2.91  2.81  2.87  3,085,400 
10/18/2024 3.01  3.04  2.84  2.85  5,795,700 
10/17/2024 3.09  3.09  2.97  3.01  3,268,700 
10/16/2024 3.00  3.15  2.97  3.10  5,782,000 
10/15/2024 2.89  3.01  2.89  2.99  11,758,100 
10/14/2024 2.89  2.98  2.86  2.90  5,884,100 
10/11/2024 2.83  2.90  2.78  2.89  3,374,500 
10/10/2024 2.89  2.92  2.80  2.86  5,731,700 
10/09/2024 2.99  3.01  2.86  2.86  6,197,000 
10/08/2024 3.05  3.10  2.99  3.00  4,801,000 
10/07/2024 3.09  3.18  3.02  3.05  4,102,500 
10/04/2024 3.10  3.13  3.05  3.08  4,355,200 
10/03/2024 3.13  3.21  3.09  3.10  6,554,100 
10/02/2024 3.34  3.42  3.16  3.16  6,885,500 
10/01/2024 3.32  3.41  3.25  3.30  6,451,500 
09/30/2024 3.43  3.43  3.26  3.30  5,733,800 
09/27/2024 3.50  3.56  3.40  3.40  3,300,500 
09/26/2024 3.52  3.59  3.45  3.48  2,130,000 
09/25/2024 3.59  3.62  3.46  3.50  2,544,400 
09/24/2024 3.67  3.71  3.58  3.58  2,547,800 
09/23/2024 3.71  3.71  3.52  3.62  3,315,900 
09/20/2024 3.85  3.86  3.56  3.78  5,593,700 
09/19/2024 3.99  4.03  3.84  3.85  4,123,700 
09/18/2024 3.98  4.11  3.91  3.96  5,018,000 
09/17/2024 4.02  4.07  3.95  4.00  3,841,700 
09/16/2024 4.14  4.16  4.01  4.01  1,725,900 
09/13/2024 4.06  4.16  4.05  4.14  1,709,800 
09/12/2024 4.14  4.14  4.00  4.02  2,504,200 
09/11/2024 4.10  4.22  4.07  4.13  1,769,700 
09/10/2024 4.09  4.18  4.01  4.09  3,041,400 
09/09/2024 4.31  4.32  4.05  4.05  2,007,000 
09/06/2024 4.39  4.44  4.18  4.30  2,747,500 
09/05/2024 4.33  4.41  4.31  4.39  1,814,300 
09/04/2024 4.22  4.41  4.22  4.36  2,095,500 
09/03/2024 4.11  4.40  4.11  4.23  3,728,500 
09/02/2024 4.22  4.24  4.12  4.15  2,065,700 
08/30/2024 4.20  4.27  4.16  4.25  2,927,700 
08/29/2024 4.40  4.42  4.24  4.24  1,487,400 

About Lojas Quero Stock history

Lojas Quero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lojas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lojas Quero Quero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lojas Quero stock prices may prove useful in developing a viable investing in Lojas Quero
Lojas Quero-Quero S.A. engages in the general retailer activities in Brazil. Lojas Quero-Quero S.A. was founded in 1967 and is headquartered in Cachoeirinha, Brazil. QUERO QUERO operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.

Lojas Quero Stock Technical Analysis

Lojas Quero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lojas Quero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lojas Quero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Lojas Quero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lojas Quero's price direction in advance. Along with the technical and fundamental analysis of Lojas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lojas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lojas Stock Analysis

When running Lojas Quero's price analysis, check to measure Lojas Quero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lojas Quero is operating at the current time. Most of Lojas Quero's value examination focuses on studying past and present price action to predict the probability of Lojas Quero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lojas Quero's price. Additionally, you may evaluate how the addition of Lojas Quero to your portfolios can decrease your overall portfolio volatility.