Lkcm Equity Fund Price History

LKEQX Fund  USD 38.05  0.37  0.98%   
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lkcm Equity stands at 38.05, as last reported on the 31st of January, with the highest price reaching 38.05 and the lowest price hitting 38.05 during the day. Lkcm Equity Fund has Sharpe Ratio of -0.0383, which conveys that the entity had a -0.0383 % return per unit of risk over the last 3 months. Lkcm Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm Equity's Standard Deviation of 1.21, mean deviation of 0.7178, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKEQX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lkcm Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Equity by adding Lkcm Equity to a well-diversified portfolio.

Lkcm Equity Mutual Fund Price History Chart

There are several ways to analyze Lkcm Equity Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202441.63
Lowest PriceJanuary 2, 202536.77

Lkcm Equity January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Lkcm Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm Equity Price Action Indicator 0.18 
Lkcm Equity Price Rate Of Daily Change 1.01 

Lkcm Equity January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm Equity intraday prices and daily technical indicators to check the level of noise trading in Lkcm Equity Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

The price series of Lkcm Equity for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.86 with a coefficient of variation of 4.48. The daily prices for the period are spread out with arithmetic mean of 39.52. The median price for the last 90 days is 39.8. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
01/31/2025
 38.05  38.05  38.05  38.05 
01/30/2025 38.05  38.05  38.05  38.05  1.00 
01/29/2025 37.68  37.68  37.68  37.68  1.00 
01/28/2025 37.93  37.93  37.93  37.93  1.00 
01/27/2025 37.67  37.67  37.67  37.67  1.00 
01/24/2025 38.21  38.21  38.21  38.21  1.00 
01/23/2025 38.42  38.42  38.42  38.42  1.00 
01/22/2025 38.18  38.18  38.18  38.18  1.00 
01/21/2025 37.89  37.89  37.89  37.89  1.00 
01/17/2025 37.59  37.59  37.59  37.59  1.00 
01/16/2025 37.43  37.43  37.43  37.43  1.00 
01/15/2025 37.25  37.25  37.25  37.25  1.00 
01/14/2025 37.02  37.02  37.02  37.02  1.00 
01/13/2025 36.98  36.98  36.98  36.98  1.00 
01/10/2025 36.85  36.85  36.85  36.85  1.00 
01/08/2025 37.36  37.36  37.36  37.36  1.00 
01/07/2025 37.15  37.15  37.15  37.15  1.00 
01/06/2025 37.36  37.36  37.36  37.36  1.00 
01/03/2025 37.16  37.16  37.16  37.16  1.00 
01/02/2025 36.77  36.77  36.77  36.77  1.00 
12/31/2024 36.88  36.88  36.88  36.88  1.00 
12/30/2024 36.82  36.82  36.82  36.82  1.00 
12/27/2024 37.13  37.13  37.13  37.13  1.00 
12/26/2024 39.80  39.80  39.80  39.80  1.00 
12/24/2024 39.79  39.79  39.79  39.79  1.00 
12/23/2024 39.43  39.43  39.43  39.43  1.00 
12/20/2024 39.36  39.36  39.36  39.36  1.00 
12/19/2024 38.99  38.99  38.99  38.99  1.00 
12/18/2024 39.11  39.11  39.11  39.11  1.00 
12/17/2024 40.27  40.27  40.27  40.27  1.00 
12/16/2024 40.52  40.52  40.52  40.52  1.00 
12/13/2024 40.62  40.62  40.62  40.62  1.00 
12/12/2024 40.93  40.93  40.93  40.93  1.00 
12/11/2024 41.29  41.29  41.29  41.29  1.00 
12/10/2024 41.13  41.13  41.13  41.13  1.00 
12/09/2024 41.31  41.31  41.31  41.31  1.00 
12/06/2024 41.46  41.46  41.46  41.46  1.00 
12/05/2024 41.44  41.44  41.44  41.44  1.00 
12/04/2024 41.62  41.62  41.62  41.62  1.00 
12/03/2024 41.48  41.48  41.48  41.48  1.00 
12/02/2024 41.53  41.53  41.53  41.53  1.00 
11/29/2024 41.63  41.63  41.63  41.63  1.00 
11/27/2024 41.45  41.45  41.45  41.45  1.00 
11/26/2024 41.62  41.62  41.62  41.62  1.00 
11/25/2024 41.56  41.56  41.56  41.56  1.00 
11/22/2024 41.40  41.40  41.40  41.40  1.00 
11/21/2024 41.15  41.15  41.15  41.15  1.00 
11/20/2024 40.85  40.85  40.85  40.85  1.00 
11/19/2024 40.82  40.82  40.82  40.82  1.00 
11/18/2024 40.65  40.65  40.65  40.65  1.00 
11/15/2024 40.46  40.46  40.46  40.46  1.00 
11/14/2024 40.95  40.95  40.95  40.95  1.00 
11/13/2024 41.30  41.30  41.30  41.30  1.00 
11/12/2024 41.23  41.23  41.23  41.23  1.00 
11/11/2024 41.43  41.43  41.43  41.43  1.00 
11/08/2024 41.32  41.32  41.32  41.32  1.00 
11/07/2024 41.22  41.22  41.22  41.22  1.00 
11/06/2024 41.06  41.06  41.06  41.06  1.00 
11/05/2024 39.76  39.76  39.76  39.76  1.00 
11/04/2024 39.29  39.29  39.29  39.29  1.00 
11/01/2024 39.31  39.31  39.31  39.31  1.00 

About Lkcm Equity Mutual Fund history

Lkcm Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Equity Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Equity stock prices may prove useful in developing a viable investing in Lkcm Equity
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its net assets in equity securities. Lkcm Equity is traded on NASDAQ Exchange in the United States.

Lkcm Equity Mutual Fund Technical Analysis

Lkcm Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Lkcm Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm Equity's price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm Equity financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Equity security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.