Liechtensteinische (Switzerland) Price History

LLBN Stock  CHF 69.10  0.20  0.29%   
If you're considering investing in Liechtensteinische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liechtensteinische stands at 69.10, as last reported on the 22nd of November, with the highest price reaching 69.90 and the lowest price hitting 68.70 during the day. Liechtensteinische has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Liechtensteinische exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liechtensteinische's Mean Deviation of 0.624, risk adjusted performance of (0.13), and Standard Deviation of 0.8073 to check out the risk estimate we provide.
  
Liechtensteinische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLBN

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liechtensteinische is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liechtensteinische by adding Liechtensteinische to a well-diversified portfolio.

Liechtensteinische Stock Price History Chart

There are several ways to analyze Liechtensteinische Stock price data. The simplest method is using a basic Liechtensteinische candlestick price chart, which shows Liechtensteinische price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202474.0
Lowest PriceNovember 20, 202469.1

Liechtensteinische November 22, 2024 Stock Price Synopsis

Various analyses of Liechtensteinische's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liechtensteinische Stock. It can be used to describe the percentage change in the price of Liechtensteinische from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liechtensteinische Stock.
Liechtensteinische Price Action Indicator(0.30)
Liechtensteinische Price Rate Of Daily Change 1.00 
Liechtensteinische Price Daily Balance Of Power(0.17)

Liechtensteinische November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liechtensteinische Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liechtensteinische intraday prices and daily technical indicators to check the level of noise trading in Liechtensteinische Stock and then apply it to test your longer-term investment strategies against Liechtensteinische.

Liechtensteinische Stock Price History Data

The price series of Liechtensteinische for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.7 with a coefficient of variation of 1.99. The daily prices for the period are spread out with arithmetic mean of 71.82. The median price for the last 90 days is 71.5. The company underwent 50:5 stock split on 10th of May 2007. Liechtensteinische issued dividends to stockholders on 2022-05-10.
OpenHighLowCloseVolume
11/22/2024
 69.40  69.90  68.70  69.10 
11/20/2024 69.40  69.90  68.70  69.10  14,020 
11/19/2024 70.20  70.20  69.00  69.30  6,356 
11/18/2024 70.10  71.60  69.40  70.00  5,409 
11/15/2024 71.10  71.30  70.00  70.40  3,327 
11/14/2024 70.00  71.20  69.90  71.20  5,618 
11/13/2024 70.20  70.90  69.70  70.00  8,419 
11/12/2024 70.80  71.00  70.20  70.60  3,155 
11/11/2024 70.80  71.40  70.20  70.80  5,070 
11/08/2024 71.30  71.30  70.40  70.80  2,017 
11/07/2024 71.00  71.50  70.30  71.10  3,719 
11/06/2024 70.50  71.40  70.30  70.90  2,956 
11/05/2024 71.30  71.30  70.20  70.60  2,131 
11/04/2024 70.60  71.40  70.20  70.70  2,398 
11/01/2024 70.60  70.90  70.20  70.60  4,307 
10/31/2024 70.00  70.60  70.00  70.60  3,933 
10/30/2024 70.40  70.80  70.00  70.30  4,079 
10/29/2024 70.60  71.20  70.20  70.40  4,123 
10/28/2024 70.50  70.80  70.30  70.80  4,507 
10/25/2024 70.80  70.90  70.20  70.50  2,200 
10/24/2024 71.20  71.20  70.10  70.30  2,849 
10/23/2024 71.80  71.80  70.40  70.80  4,184 
10/22/2024 71.00  71.60  70.60  71.00  6,496 
10/21/2024 72.00  72.10  71.00  71.10  2,152 
10/18/2024 71.80  71.90  71.10  71.50  5,210 
10/17/2024 71.90  71.90  71.00  71.00  2,351 
10/16/2024 72.20  72.40  71.10  71.30  3,711 
10/15/2024 72.00  72.70  71.20  72.30  11,393 
10/14/2024 72.00  72.50  71.40  71.40  3,497 
10/11/2024 71.20  72.60  71.00  72.00  12,381 
10/10/2024 71.80  72.50  71.50  71.80  5,044 
10/09/2024 71.40  71.90  70.80  71.50  6,954 
10/08/2024 70.50  71.50  70.50  70.60  5,374 
10/07/2024 72.00  72.00  70.80  71.40  9,893 
10/04/2024 71.50  72.00  71.00  71.40  11,204 
10/03/2024 71.90  72.00  71.10  71.10  17,928 
10/02/2024 71.30  71.90  71.30  71.60  3,206 
10/01/2024 73.20  73.20  71.20  71.20  3,274 
09/30/2024 73.00  73.00  72.00  72.30  3,421 
09/27/2024 72.70  73.30  72.20  72.40  3,335 
09/26/2024 72.80  73.60  72.80  73.20  16,962 
09/25/2024 73.50  73.60  73.10  73.20  3,045 
09/24/2024 73.60  73.60  72.70  73.20  3,417 
09/23/2024 73.40  74.30  72.60  72.60  6,038 
09/20/2024 73.50  74.00  72.80  74.00  18,289 
09/19/2024 72.40  73.40  72.10  73.30  6,815 
09/18/2024 73.00  73.20  71.80  72.20  2,579 
09/17/2024 72.40  73.20  71.90  72.20  4,282 
09/16/2024 73.50  73.60  72.00  72.40  5,109 
09/13/2024 71.40  73.40  71.40  73.00  4,113 
09/12/2024 72.20  72.20  71.40  71.80  4,149 
09/11/2024 71.80  72.00  71.20  71.70  2,713 
09/10/2024 72.30  72.40  71.50  71.70  3,863 
09/09/2024 72.20  72.40  71.40  72.00  2,444 
09/06/2024 72.50  72.60  71.20  71.30  3,377 
09/05/2024 72.00  72.80  71.80  72.30  1,908 
09/04/2024 72.70  72.70  71.90  72.00  6,321 
09/03/2024 73.20  73.70  72.40  72.70  4,416 
09/02/2024 73.40  74.20  73.10  73.50  4,067 
08/30/2024 73.50  74.00  73.10  73.10  5,270 
08/29/2024 73.50  74.40  73.30  73.40  5,608 

About Liechtensteinische Stock history

Liechtensteinische investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liechtensteinische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liechtensteinische will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liechtensteinische stock prices may prove useful in developing a viable investing in Liechtensteinische
Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Austria, Germany, Central and Eastern Europe, the Middle East, and internationally. Liechtensteinische Landesbank Aktiengesellschaft was founded in 1861 and is headquartered in Vaduz, Liechtenstein. LIECHT LANDBK operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 953 people.

Liechtensteinische Stock Technical Analysis

Liechtensteinische technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liechtensteinische technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liechtensteinische trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Liechtensteinische Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liechtensteinische's price direction in advance. Along with the technical and fundamental analysis of Liechtensteinische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liechtensteinische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liechtensteinische Stock Analysis

When running Liechtensteinische's price analysis, check to measure Liechtensteinische's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liechtensteinische is operating at the current time. Most of Liechtensteinische's value examination focuses on studying past and present price action to predict the probability of Liechtensteinische's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liechtensteinische's price. Additionally, you may evaluate how the addition of Liechtensteinische to your portfolios can decrease your overall portfolio volatility.