Harvest Eli Lilly Etf Price History

LLHE-U Etf   8.81  0.04  0.45%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Eli stands at 8.81, as last reported on the 19th of January, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day. Harvest Eli Lilly holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Harvest Eli Lilly exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Eli's Risk Adjusted Performance of (0.11), standard deviation of 2.52, and Market Risk Adjusted Performance of (1.89) to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLHE-U

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Eli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Eli by adding Harvest Eli to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harvest Eli Etf Price History Chart

There are several ways to analyze Harvest Eli Lilly Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Eli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202411.24
Lowest PriceNovember 19, 20248.62

Harvest Eli January 19, 2025 Etf Price Synopsis

Various analyses of Harvest Eli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Eli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Eli Price Action Indicator(0.02)
Harvest Eli Price Rate Of Daily Change 1.00 

Harvest Eli January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Eli Lilly Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Eli intraday prices and daily technical indicators to check the level of noise trading in Harvest Eli Lilly Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Eli for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.73 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 9.67. The median price for the last 90 days is 9.39.
OpenHighLowCloseVolume
01/19/2025
 8.81  8.81  8.81  8.81 
01/17/2025 8.81  8.81  8.81  8.81  145.00 
01/16/2025 8.85  8.85  8.85  8.85  1.00 
01/15/2025 8.85  8.85  8.85  8.85  240.00 
01/14/2025 9.09  9.09  8.75  8.81  4,724 
01/13/2025 9.10  9.10  9.10  9.10  1.00 
01/10/2025 9.10  9.10  9.10  9.10  1.00 
01/09/2025 9.10  9.10  9.10  9.10  1.00 
01/08/2025 9.10  9.10  9.10  9.10  1.00 
01/07/2025 9.10  9.10  9.10  9.10  195.00 
01/06/2025 9.22  9.22  9.12  9.12  3,217 
01/03/2025 9.16  9.16  9.16  9.16  1.00 
01/02/2025 9.16  9.16  9.16  9.16  1.00 
12/31/2024 9.16  9.16  9.16  9.16  237.00 
12/30/2024 9.24  9.24  9.24  9.24  109.00 
12/27/2024 9.38  9.38  9.37  9.37  3,600 
12/24/2024 9.35  9.35  9.35  9.35  1.00 
12/23/2024 9.35  9.35  9.35  9.35  1.00 
12/20/2024 9.46  9.46  9.35  9.35  900.00 
12/19/2024 8.91  8.96  8.91  8.96  847.00 
12/18/2024 9.17  9.17  9.00  9.00  2,586 
12/17/2024 9.17  9.17  9.17  9.17  966.00 
12/16/2024 9.19  9.19  9.19  9.19  222.00 
12/13/2024 9.31  9.31  9.23  9.23  602.00 
12/12/2024 9.44  9.44  9.22  9.30  3,655 
12/11/2024 9.42  9.44  9.42  9.44  1,012 
12/10/2024 9.53  9.53  9.53  9.53  1,561 
12/09/2024 9.61  9.64  9.57  9.57  1,970 
12/06/2024 9.96  10.01  9.95  10.01  1,255 
12/05/2024 9.80  9.88  9.80  9.88  21,308 
12/04/2024 9.93  9.95  9.92  9.92  1,750 
12/03/2024 9.68  9.68  9.68  9.68  100.00 
12/02/2024 9.50  9.50  9.47  9.47  4,700 
11/29/2024 9.49  9.52  9.49  9.52  7,200 
11/28/2024 9.44  9.44  9.44  9.44  1,100 
11/27/2024 9.41  9.41  9.39  9.39  1,151 
11/26/2024 9.56  9.58  9.42  9.42  6,002 
11/25/2024 8.85  8.92  8.85  8.90  2,223 
11/22/2024 8.96  8.96  8.82  8.87  1,628 
11/21/2024 9.06  9.06  8.72  8.89  5,548 
11/20/2024 8.85  8.96  8.81  8.96  4,671 
11/19/2024 8.21  8.62  8.21  8.62  617.00 
11/18/2024 8.40  8.63  8.40  8.63  1,999 
11/15/2024 9.20  9.20  8.93  8.93  1,764 
11/14/2024 9.53  9.53  9.48  9.48  689.00 
11/13/2024 9.94  9.94  9.94  9.94  2,402 
11/12/2024 10.07  10.07  9.92  9.94  4,267 
11/11/2024 10.25  10.25  10.22  10.22  405.00 
11/08/2024 10.32  10.32  10.32  10.32  1,209 
11/07/2024 9.31  9.31  9.31  9.31  1.00 
11/06/2024 9.96  9.96  9.30  9.31  1,483 
11/05/2024 9.81  9.81  9.70  9.70  3,507 
11/04/2024 9.86  9.86  9.80  9.80  2,029 
11/01/2024 10.21  10.21  10.01  10.01  774.00 
10/31/2024 10.27  10.27  10.27  10.27  145.00 
10/30/2024 9.67  10.18  9.24  10.18  20,471 
10/29/2024 11.10  11.10  11.10  11.10  1.00 
10/28/2024 11.08  11.10  11.08  11.10  801.00 
10/25/2024 11.04  11.04  11.04  11.04  300.00 
10/24/2024 11.24  11.24  11.24  11.24  1.00 
10/23/2024 11.24  11.24  11.24  11.24  1.00 

About Harvest Eli Etf history

Harvest Eli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Eli stock prices may prove useful in developing a viable investing in Harvest Eli

Harvest Eli Etf Technical Analysis

Harvest Eli technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Eli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Eli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Harvest Eli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Eli's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Eli financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Eli security.