Lake Resources Nl Stock Price History
LLKKF Stock | USD 0.03 0 5.36% |
If you're considering investing in Lake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lake Resources stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Lake Resources NL has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lake Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lake Resources' Mean Deviation of 5.0, standard deviation of 6.42, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Lake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lake |
Sharpe Ratio = -0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LLKKF |
Estimated Market Risk
6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lake Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Resources by adding Lake Resources to a well-diversified portfolio.
Lake Resources OTC Stock Price History Chart
There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.0472 |
Lowest Price | December 9, 2024 | 0.025 |
Lake Resources February 1, 2025 OTC Stock Price Synopsis
Various analyses of Lake Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake OTC Stock. It can be used to describe the percentage change in the price of Lake Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake OTC Stock.Lake Resources Price Rate Of Daily Change | 0.95 | |
Lake Resources Price Daily Balance Of Power | (0.26) |
Lake Resources February 1, 2025 OTC Stock Price Analysis
Lake OTC Stock Price History Data
The price series of Lake Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.16. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.02 | 0.03 | 0.02 | 0.03 | ||
01/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 693,233 | |
01/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 735,667 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | |
01/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 99,662 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 117,667 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,687 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 117,810 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 169,737 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81,934 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 530,117 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 235,991 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 183,500 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 311,231 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 364,248 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 394,543 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 126,344 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80,558 | |
01/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 30,508 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147,111 | |
12/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 223,579 | |
12/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 523,928 | |
12/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 329,484 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 610,312 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,903 | |
12/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 733,105 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 175,598 | |
12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 321,101 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 186,333 | |
12/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 281,699 | |
12/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 232,311 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,106 | |
12/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 240,275 | |
12/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 88,206 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,322 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,065 | |
12/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,176,123 | |
12/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 225,708 | |
12/03/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 305,599 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 161,979 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,743 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 145,428 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 169,825 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 274,148 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 265,067 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,184,183 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 647,837 | |
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 394,849 | |
11/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 181,050 | |
11/15/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 34,204 | |
11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 207,022 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 98,019 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 176,642 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111,679 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 252,448 | |
11/07/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 281,525 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 253,554 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 46,718 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 15,382 |
About Lake Resources OTC Stock history
Lake Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Resources NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Resources stock prices may prove useful in developing a viable investing in Lake Resources
Lake Resources NL explores for and develops lithium brine projects in Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia. LAKE RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Lake Resources OTC Stock Technical Analysis
Lake Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Lake Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lake Resources' price direction in advance. Along with the technical and fundamental analysis of Lake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lake OTC Stock analysis
When running Lake Resources' price analysis, check to measure Lake Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lake Resources is operating at the current time. Most of Lake Resources' value examination focuses on studying past and present price action to predict the probability of Lake Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lake Resources' price. Additionally, you may evaluate how the addition of Lake Resources to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |