Lake Resources Nl Stock Price History

LLKKF Stock  USD 0.03  0  5.36%   
If you're considering investing in Lake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lake Resources stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Lake Resources NL has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lake Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lake Resources' Mean Deviation of 5.0, standard deviation of 6.42, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Lake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLKKF

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lake Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Resources by adding Lake Resources to a well-diversified portfolio.

Lake Resources OTC Stock Price History Chart

There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.0472
Lowest PriceDecember 9, 20240.025

Lake Resources February 1, 2025 OTC Stock Price Synopsis

Various analyses of Lake Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake OTC Stock. It can be used to describe the percentage change in the price of Lake Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake OTC Stock.
Lake Resources Price Rate Of Daily Change 0.95 
Lake Resources Price Daily Balance Of Power(0.26)

Lake Resources February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lake Resources intraday prices and daily technical indicators to check the level of noise trading in Lake Stock and then apply it to test your longer-term investment strategies against Lake.

Lake OTC Stock Price History Data

The price series of Lake Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.16. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
02/01/2025
 0.02  0.03  0.02  0.03 
01/30/2025 0.02  0.03  0.02  0.03  693,233 
01/29/2025 0.04  0.04  0.03  0.03  735,667 
01/28/2025 0.03  0.03  0.03  0.03  200,000 
01/27/2025 0.02  0.03  0.02  0.03  99,662 
01/24/2025 0.03  0.03  0.03  0.03  117,667 
01/23/2025 0.03  0.03  0.03  0.03  7,687 
01/22/2025 0.03  0.03  0.03  0.03  117,810 
01/21/2025 0.03  0.03  0.03  0.03  169,737 
01/20/2025 0.03  0.03  0.03  0.03  10,000 
01/17/2025 0.03  0.03  0.03  0.03  81,934 
01/16/2025 0.03  0.03  0.03  0.03  530,117 
01/15/2025 0.03  0.03  0.03  0.03  235,991 
01/14/2025 0.03  0.03  0.03  0.03  183,500 
01/13/2025 0.03  0.03  0.03  0.03  311,231 
01/10/2025 0.03  0.03  0.03  0.03  364,248 
01/08/2025 0.03  0.03  0.03  0.03  394,543 
01/07/2025 0.03  0.03  0.03  0.03  126,344 
01/06/2025 0.03  0.03  0.03  0.03  80,558 
01/03/2025 0.02  0.03  0.02  0.03  30,508 
01/02/2025 0.03  0.03  0.03  0.03  147,111 
12/31/2024 0.02  0.03  0.02  0.03  223,579 
12/30/2024 0.02  0.03  0.02  0.03  523,928 
12/27/2024 0.02  0.03  0.02  0.03  329,484 
12/26/2024 0.03  0.03  0.03  0.03  610,312 
12/24/2024 0.03  0.03  0.03  0.03  32,903 
12/23/2024 0.02  0.03  0.02  0.03  733,105 
12/20/2024 0.03  0.03  0.03  0.03  175,598 
12/19/2024 0.02  0.03  0.02  0.03  321,101 
12/18/2024 0.03  0.03  0.03  0.03  186,333 
12/17/2024 0.02  0.03  0.02  0.03  281,699 
12/16/2024 0.02  0.03  0.02  0.03  232,311 
12/13/2024 0.03  0.03  0.03  0.03  500.00 
12/12/2024 0.03  0.03  0.03  0.03  100,106 
12/11/2024 0.02  0.03  0.02  0.03  240,275 
12/10/2024 0.02  0.03  0.02  0.03  88,206 
12/09/2024 0.03  0.03  0.03  0.03  50,322 
12/06/2024 0.03  0.03  0.03  0.03  61,065 
12/05/2024 0.02  0.03  0.02  0.03  1,176,123 
12/04/2024 0.02  0.03  0.02  0.03  225,708 
12/03/2024 0.03  0.03  0.02  0.03  305,599 
12/02/2024 0.02  0.03  0.02  0.03  161,979 
11/29/2024 0.03  0.03  0.03  0.03  50,743 
11/27/2024 0.02  0.03  0.02  0.03  145,428 
11/26/2024 0.03  0.03  0.03  0.03  169,825 
11/25/2024 0.03  0.03  0.03  0.03  274,148 
11/22/2024 0.03  0.03  0.03  0.03  265,067 
11/21/2024 0.04  0.04  0.03  0.04  1,184,183 
11/20/2024 0.03  0.04  0.03  0.04  647,837 
11/19/2024 0.03  0.04  0.03  0.03  394,849 
11/18/2024 0.03  0.04  0.03  0.03  181,050 
11/15/2024 0.05  0.05  0.03  0.03  34,204 
11/14/2024 0.04  0.04  0.03  0.04  207,022 
11/13/2024 0.03  0.04  0.03  0.04  98,019 
11/12/2024 0.04  0.04  0.03  0.03  176,642 
11/11/2024 0.04  0.04  0.04  0.04  111,679 
11/08/2024 0.04  0.04  0.04  0.04  252,448 
11/07/2024 0.03  0.05  0.03  0.04  281,525 
11/06/2024 0.04  0.05  0.04  0.04  253,554 
11/05/2024 0.05  0.05  0.04  0.05  46,718 
11/04/2024 0.05  0.05  0.04  0.05  15,382 

About Lake Resources OTC Stock history

Lake Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Resources NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Resources stock prices may prove useful in developing a viable investing in Lake Resources
Lake Resources NL explores for and develops lithium brine projects in Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia. LAKE RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lake Resources OTC Stock Technical Analysis

Lake Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lake Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lake Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Lake Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lake Resources' price direction in advance. Along with the technical and fundamental analysis of Lake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lake OTC Stock analysis

When running Lake Resources' price analysis, check to measure Lake Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lake Resources is operating at the current time. Most of Lake Resources' value examination focuses on studying past and present price action to predict the probability of Lake Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lake Resources' price. Additionally, you may evaluate how the addition of Lake Resources to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities