Sei Institutional Managed Fund Price History
LLOAX Fund | 10.30 0.01 0.1% |
If you're considering investing in Sei Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sei Institutional stands at 10.30, as last reported on the 3rd of February, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. At this stage we consider Sei Mutual Fund to be very steady. Sei Institutional Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0466, which indicates the fund had a 0.0466 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sei Institutional Managed, which you can use to evaluate the volatility of the fund. Please validate Sei Institutional's Semi Deviation of 0.5255, coefficient of variation of 2147.78, and Risk Adjusted Performance of 0.0329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0241%.
Sei Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sei |
Sharpe Ratio = 0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LLOAX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sei Institutional is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Institutional by adding it to a well-diversified portfolio.
Sei Institutional Mutual Fund Price History Chart
There are several ways to analyze Sei Institutional Managed Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 10.5 |
Lowest Price | December 20, 2024 | 10.09 |
Sei Institutional February 3, 2025 Mutual Fund Price Synopsis
Various analyses of Sei Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Mutual Fund. It can be used to describe the percentage change in the price of Sei Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Mutual Fund.Sei Institutional Price Action Indicator | 0.01 | |
Sei Institutional Price Rate Of Daily Change | 1.00 |
Sei Institutional February 3, 2025 Mutual Fund Price Analysis
Sei Mutual Fund Price History Data
The price series of Sei Institutional for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.06. The daily prices for the period are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.29.Open | High | Low | Close | Volume | ||
02/03/2025 | 10.30 | 10.30 | 10.30 | 10.30 | ||
01/31/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/30/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/28/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/27/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/24/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/23/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/22/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/21/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/17/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/16/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/15/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/14/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/13/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/08/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/07/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/06/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/03/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/02/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/31/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/30/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/27/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/23/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/20/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/19/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/17/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/16/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/13/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/12/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/10/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/09/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/05/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/04/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/02/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/29/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/27/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/26/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/25/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/22/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/21/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/20/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/15/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/14/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/12/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/11/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/08/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/07/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/05/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/04/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Sei Institutional Mutual Fund history
Sei Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Institutional Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Institutional stock prices may prove useful in developing a viable investing in Sei Institutional
Sei Institutional Mutual Fund Technical Analysis
Sei Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sei Institutional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sei Institutional's price direction in advance. Along with the technical and fundamental analysis of Sei Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sei Mutual Fund
Sei Institutional financial ratios help investors to determine whether Sei Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Institutional security.
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |