Liechtensteinische (Germany) Price History
| LLS1 Stock | EUR 79.00 1.00 1.28% |
If you're considering investing in Liechtensteinische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liechtensteinische stands at 79.00, as last reported on the 31st of January, with the highest price reaching 79.00 and the lowest price hitting 79.00 during the day. At this point, Liechtensteinische is very steady. Liechtensteinische has Sharpe Ratio of 0.0759, which conveys that the firm had a 0.0759 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Liechtensteinische, which you can use to evaluate the volatility of the firm. Please verify Liechtensteinische's Risk Adjusted Performance of 0.0467, mean deviation of 1.3, and Downside Deviation of 1.94 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Liechtensteinische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liechtensteinische |
Sharpe Ratio = 0.0759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LLS1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Liechtensteinische is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liechtensteinische by adding it to a well-diversified portfolio.
Liechtensteinische Stock Price History Chart
There are several ways to analyze Liechtensteinische Stock price data. The simplest method is using a basic Liechtensteinische candlestick price chart, which shows Liechtensteinische price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 79.0 |
| Lowest Price | November 29, 2024 | 72.5 |
Liechtensteinische January 31, 2025 Stock Price Synopsis
Various analyses of Liechtensteinische's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liechtensteinische Stock. It can be used to describe the percentage change in the price of Liechtensteinische from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liechtensteinische Stock.| Liechtensteinische Price Action Indicator | 0.50 | |
| Liechtensteinische Price Rate Of Daily Change | 1.01 |
Liechtensteinische January 31, 2025 Stock Price Analysis
Liechtensteinische Stock Price History Data
The price series of Liechtensteinische for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.0 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 74.97. The median price for the last 90 days is 75.0. The company issued dividends to stockholders on 2022-05-10.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 6.00 | |
| 01/29/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 6.00 | |
| 01/28/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 6.00 | |
| 01/27/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6.00 | |
| 01/24/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6.00 | |
| 01/23/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 6.00 | |
| 01/22/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 6.00 | |
| 01/21/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 6.00 | |
| 01/20/2025 | 76.00 | 77.00 | 76.00 | 77.00 | 6.00 | |
| 01/17/2025 | 76.50 | 78.50 | 76.50 | 78.50 | 186.00 | |
| 01/16/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 13.00 | |
| 01/15/2025 | 76.50 | 78.00 | 76.50 | 78.00 | 13.00 | |
| 01/14/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 30.00 | |
| 01/13/2025 | 74.50 | 76.50 | 74.50 | 76.50 | 30.00 | |
| 01/10/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 15.00 | |
| 01/09/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 15.00 | |
| 01/08/2025 | 75.50 | 77.50 | 75.50 | 77.50 | 15.00 | |
| 01/07/2025 | 75.50 | 77.00 | 75.50 | 77.00 | 40.00 | |
| 01/06/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 131.00 | |
| 01/03/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 131.00 | |
| 01/02/2025 | 74.00 | 76.00 | 74.00 | 76.00 | 131.00 | |
| 12/30/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 14.00 | |
| 12/27/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 300.00 | |
| 12/23/2024 | 73.00 | 75.00 | 73.00 | 75.00 | 300.00 | |
| 12/20/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 15.00 | |
| 12/19/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 15.00 | |
| 12/18/2024 | 74.00 | 75.50 | 74.00 | 75.50 | 15.00 | |
| 12/17/2024 | 73.50 | 75.50 | 73.50 | 74.50 | 94.00 | |
| 12/16/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 102.00 | |
| 12/13/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.00 | |
| 12/12/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.00 | |
| 12/11/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.00 | |
| 12/10/2024 | 73.50 | 74.00 | 73.50 | 74.00 | 70.00 | |
| 12/09/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 11.00 | |
| 12/06/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 59.00 | |
| 12/05/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 59.00 | |
| 12/04/2024 | 72.50 | 74.00 | 72.50 | 74.00 | 59.00 | |
| 12/03/2024 | 72.50 | 74.50 | 72.00 | 74.50 | 173.00 | |
| 12/02/2024 | 73.00 | 73.00 | 72.50 | 72.50 | 20.00 | |
| 11/29/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 32.00 | |
| 11/28/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 32.00 | |
| 11/27/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 32.00 | |
| 11/26/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 32.00 | |
| 11/25/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 32.00 | |
| 11/22/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 32.00 | |
| 11/21/2024 | 73.00 | 75.00 | 73.00 | 75.00 | 8.00 | |
| 11/20/2024 | 73.00 | 74.50 | 73.00 | 74.50 | 15.00 | |
| 11/19/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
| 11/18/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 20.00 | |
| 11/15/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 11/14/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/13/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/12/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/11/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/08/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 11/07/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
| 11/06/2024 | 74.00 | 77.50 | 74.00 | 77.50 | 1.00 | |
| 11/05/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 16.00 | |
| 11/04/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/01/2024 | 74.00 | 75.50 | 74.00 | 75.50 | 7.00 | |
| 10/31/2024 | 74.00 | 75.50 | 74.00 | 75.50 | 5.00 |
About Liechtensteinische Stock history
Liechtensteinische investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liechtensteinische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liechtensteinische will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liechtensteinische stock prices may prove useful in developing a viable investing in Liechtensteinische
Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Austria, Germany, Central and Eastern Europe, the Middle East, and internationally. The company was founded in 1861 and is headquartered in Vaduz, Liechtenstein. LIECHTENST LDSBK operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 918 people.
Liechtensteinische Stock Technical Analysis
Liechtensteinische technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Liechtensteinische Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liechtensteinische's price direction in advance. Along with the technical and fundamental analysis of Liechtensteinische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liechtensteinische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0467 | |||
| Jensen Alpha | 0.079 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Liechtensteinische Stock analysis
When running Liechtensteinische's price analysis, check to measure Liechtensteinische's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liechtensteinische is operating at the current time. Most of Liechtensteinische's value examination focuses on studying past and present price action to predict the probability of Liechtensteinische's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liechtensteinische's price. Additionally, you may evaluate how the addition of Liechtensteinische to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |