Liechtensteinische (Germany) Price History

LLS1 Stock  EUR 78.50  2.50  3.29%   
If you're considering investing in Liechtensteinische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liechtensteinische stands at 78.50, as last reported on the 18th of January 2025, with the highest price reaching 78.50 and the lowest price hitting 76.50 during the day. At this point, Liechtensteinische is very steady. Liechtensteinische has Sharpe Ratio of 0.027, which conveys that the firm had a 0.027% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Liechtensteinische, which you can use to evaluate the volatility of the firm. Please verify Liechtensteinische's Mean Deviation of 1.39, downside deviation of 1.93, and Risk Adjusted Performance of 0.0217 to check out if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Liechtensteinische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLS1

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Liechtensteinische is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liechtensteinische by adding it to a well-diversified portfolio.

Liechtensteinische Stock Price History Chart

There are several ways to analyze Liechtensteinische Stock price data. The simplest method is using a basic Liechtensteinische candlestick price chart, which shows Liechtensteinische price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202578.5
Lowest PriceNovember 29, 202472.5

Liechtensteinische January 18, 2025 Stock Price Synopsis

Various analyses of Liechtensteinische's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liechtensteinische Stock. It can be used to describe the percentage change in the price of Liechtensteinische from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liechtensteinische Stock.
Liechtensteinische Price Action Indicator 2.25 
Liechtensteinische Price Rate Of Daily Change 1.03 
Liechtensteinische Price Daily Balance Of Power 1.25 

Liechtensteinische January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liechtensteinische Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liechtensteinische intraday prices and daily technical indicators to check the level of noise trading in Liechtensteinische Stock and then apply it to test your longer-term investment strategies against Liechtensteinische.

Liechtensteinische Stock Price History Data

The price series of Liechtensteinische for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.0 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 74.85. The median price for the last 90 days is 75.0. The company issued dividends to stockholders on 2022-05-10.
OpenHighLowCloseVolume
01/18/2025
 76.50  78.50  76.50  78.50 
01/17/2025 76.50  78.50  76.50  78.50  186.00 
01/16/2025 76.00  76.00  76.00  76.00  13.00 
01/15/2025 76.50  78.00  76.50  78.00  13.00 
01/14/2025 75.50  75.50  75.50  75.50  30.00 
01/13/2025 74.50  76.50  74.50  76.50  30.00 
01/10/2025 76.00  76.00  76.00  76.00  15.00 
01/09/2025 75.50  75.50  75.50  75.50  15.00 
01/08/2025 75.50  77.50  75.50  77.50  15.00 
01/07/2025 75.50  77.00  75.50  77.00  40.00 
01/06/2025 75.00  75.00  75.00  75.00  131.00 
01/03/2025 74.00  74.00  74.00  74.00  131.00 
01/02/2025 74.00  76.00  74.00  76.00  131.00 
12/30/2024 74.00  75.00  74.00  75.00  14.00 
12/27/2024 73.50  73.50  73.50  73.50  300.00 
12/23/2024 73.00  75.00  73.00  75.00  300.00 
12/20/2024 73.50  73.50  73.50  73.50  15.00 
12/19/2024 74.00  74.00  74.00  74.00  15.00 
12/18/2024 74.00  75.50  74.00  75.50  15.00 
12/17/2024 73.50  75.50  73.50  74.50  94.00 
12/16/2024 74.00  75.00  74.00  75.00  102.00 
12/13/2024 73.50  73.50  73.50  73.50  70.00 
12/12/2024 74.00  74.00  74.00  74.00  70.00 
12/11/2024 73.50  73.50  73.50  73.50  70.00 
12/10/2024 73.50  74.00  73.50  74.00  70.00 
12/09/2024 73.00  73.00  73.00  73.00  11.00 
12/06/2024 73.00  73.00  73.00  73.00  59.00 
12/05/2024 72.50  72.50  72.50  72.50  59.00 
12/04/2024 72.50  74.00  72.50  74.00  59.00 
12/03/2024 72.50  74.50  72.00  74.50  173.00 
12/02/2024 73.00  73.00  72.50  72.50  20.00 
11/29/2024 72.50  72.50  72.50  72.50  32.00 
11/28/2024 73.00  73.00  73.00  73.00  32.00 
11/27/2024 73.00  73.00  73.00  73.00  32.00 
11/26/2024 74.00  74.00  74.00  74.00  32.00 
11/25/2024 73.50  73.50  73.50  73.50  32.00 
11/22/2024 74.00  75.00  74.00  75.00  32.00 
11/21/2024 73.00  75.00  73.00  75.00  8.00 
11/20/2024 73.00  74.50  73.00  74.50  15.00 
11/19/2024 74.00  74.00  74.00  74.00  20.00 
11/18/2024 75.50  75.50  75.50  75.50  20.00 
11/15/2024 74.50  74.50  74.50  74.50  1.00 
11/14/2024 74.00  74.00  74.00  74.00  1.00 
11/13/2024 75.00  75.00  75.00  75.00  1.00 
11/12/2024 75.00  75.00  75.00  75.00  1.00 
11/11/2024 74.00  74.00  74.00  74.00  1.00 
11/08/2024 74.50  74.50  74.50  74.50  1.00 
11/07/2024 74.00  74.00  74.00  74.00  20.00 
11/06/2024 74.00  77.50  74.00  77.50  1.00 
11/05/2024 75.00  75.00  75.00  75.00  16.00 
11/04/2024 74.00  74.00  74.00  74.00  1.00 
11/01/2024 74.00  75.50  74.00  75.50  7.00 
10/31/2024 74.00  75.50  74.00  75.50  5.00 
10/30/2024 74.50  74.50  74.50  74.50  60.00 
10/29/2024 74.50  74.50  74.50  74.50  60.00 
10/28/2024 74.00  76.50  74.00  76.50  60.00 
10/25/2024 74.00  74.00  74.00  74.00  4.00 
10/24/2024 75.00  75.00  75.00  75.00  4.00 
10/23/2024 74.50  74.50  74.50  74.50  1.00 
10/22/2024 75.00  75.00  75.00  75.00  4.00 
10/21/2024 75.00  77.00  75.00  77.00  4.00 

About Liechtensteinische Stock history

Liechtensteinische investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liechtensteinische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liechtensteinische will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liechtensteinische stock prices may prove useful in developing a viable investing in Liechtensteinische
Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Austria, Germany, Central and Eastern Europe, the Middle East, and internationally. The company was founded in 1861 and is headquartered in Vaduz, Liechtenstein. LIECHTENST LDSBK operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 918 people.

Liechtensteinische Stock Technical Analysis

Liechtensteinische technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liechtensteinische technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liechtensteinische trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Liechtensteinische Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liechtensteinische's price direction in advance. Along with the technical and fundamental analysis of Liechtensteinische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liechtensteinische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liechtensteinische Stock analysis

When running Liechtensteinische's price analysis, check to measure Liechtensteinische's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liechtensteinische is operating at the current time. Most of Liechtensteinische's value examination focuses on studying past and present price action to predict the probability of Liechtensteinische's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liechtensteinische's price. Additionally, you may evaluate how the addition of Liechtensteinische to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets