Longleaf Partners Small Cap Fund Price History
LLSCX Fund | USD 27.91 0.17 0.61% |
Below is the normalized historical share price chart for Longleaf Partners Small Cap extending back to April 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longleaf Partners stands at 27.91, as last reported on the 1st of February, with the highest price reaching 27.91 and the lowest price hitting 27.91 during the day.
If you're considering investing in Longleaf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Longleaf Mutual Fund to be very steady. Longleaf Partners Small has Sharpe Ratio of 0.0185, which conveys that the entity had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Longleaf Partners, which you can use to evaluate the volatility of the fund. Please verify Longleaf Partners' Mean Deviation of 0.6932, risk adjusted performance of 0.029, and Downside Deviation of 0.9839 to check out if the risk estimate we provide is consistent with the expected return of 0.0165%.
Longleaf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Longleaf |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LLSCX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Longleaf Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longleaf Partners by adding it to a well-diversified portfolio.
Longleaf Partners Mutual Fund Price History Chart
There are several ways to analyze Longleaf Partners Small Cap Fund price data. The simplest method is using a basic Longleaf candlestick price chart, which shows Longleaf Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 29.73 |
Lowest Price | January 10, 2025 | 26.38 |
Longleaf Partners February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Longleaf Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longleaf Mutual Fund. It can be used to describe the percentage change in the price of Longleaf Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longleaf Mutual Fund.Longleaf Partners Price Rate Of Daily Change | 0.99 | |
Longleaf Partners Price Action Indicator | (0.08) |
Longleaf Partners February 1, 2025 Mutual Fund Price Analysis
Longleaf Mutual Fund Price History Data
The price series of Longleaf Partners for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 28.02. The median price for the last 90 days is 27.73. The company issued dividends to stockholders on 12/27/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
01/30/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
01/29/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
01/28/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
01/27/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
01/24/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
01/23/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
01/22/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
01/21/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/17/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
01/16/2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
01/15/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
01/14/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
01/13/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
01/10/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
01/08/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
01/07/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
01/06/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
01/03/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
01/02/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
12/31/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
12/30/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
12/27/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
12/26/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
12/24/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
12/23/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
12/20/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
12/19/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
12/18/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
12/17/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
12/16/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
12/13/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
12/12/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
12/11/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
12/10/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
12/09/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
12/06/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
12/05/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
12/04/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
12/03/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
12/02/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
11/29/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
11/27/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
11/26/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
11/25/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
11/22/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
11/21/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/20/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/19/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
11/18/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
11/15/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
11/14/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
11/13/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
11/12/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
11/11/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/08/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
11/07/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
11/06/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
11/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/04/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/01/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 |
About Longleaf Partners Mutual Fund history
Longleaf Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longleaf Partners Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longleaf Partners stock prices may prove useful in developing a viable investing in Longleaf Partners
The Small-Cap Fund normally invests at least 80 percent of net assets plus any borrowings for investment purposes in the equity securities, including convertible securities, of a limited number of companies whose market capitalizations at the time of purchase are considered small cap. The fund primarily owns common stock but may purchase other types of securities. It is non-diversified.
Longleaf Partners Mutual Fund Technical Analysis
Longleaf Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Longleaf Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longleaf Partners' price direction in advance. Along with the technical and fundamental analysis of Longleaf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.029 | |||
Jensen Alpha | 0.0089 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Longleaf Mutual Fund
Longleaf Partners financial ratios help investors to determine whether Longleaf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Longleaf with respect to the benefits of owning Longleaf Partners security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |