Leeuwin Metals (Australia) Price History

LM1 Stock   0.12  0.01  9.09%   
If you're considering investing in Leeuwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leeuwin Metals stands at 0.12, as last reported on the 21st of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Leeuwin Metals is out of control given 3 months investment horizon. Leeuwin Metals has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use Leeuwin Metals Risk Adjusted Performance of 0.1066, mean deviation of 5.33, and Downside Deviation of 10.69 to evaluate company specific risk that cannot be diversified away.
  
Leeuwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average ReturnsLM1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.47
  actual daily
96
96% of assets are less volatile

Expected Return

 1.34
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Leeuwin Metals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leeuwin Metals by adding it to a well-diversified portfolio.

Leeuwin Metals Stock Price History Chart

There are several ways to analyze Leeuwin Stock price data. The simplest method is using a basic Leeuwin candlestick price chart, which shows Leeuwin Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.14
Lowest PriceDecember 6, 20240.06

Leeuwin Metals January 21, 2025 Stock Price Synopsis

Various analyses of Leeuwin Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leeuwin Stock. It can be used to describe the percentage change in the price of Leeuwin Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leeuwin Stock.
Leeuwin Metals Price Rate Of Daily Change 1.09 

Leeuwin Metals January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leeuwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leeuwin Metals intraday prices and daily technical indicators to check the level of noise trading in Leeuwin Stock and then apply it to test your longer-term investment strategies against Leeuwin.

Leeuwin Stock Price History Data

The price series of Leeuwin Metals for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.47. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
01/21/2025
 0.12  0.12  0.12  0.12 
01/17/2025 0.12  0.12  0.12  0.12  24,785 
01/16/2025 0.11  0.12  0.11  0.11  45,500 
01/15/2025 0.11  0.12  0.11  0.12  14,652 
01/14/2025 0.11  0.11  0.10  0.10  3,632 
01/13/2025 0.12  0.12  0.12  0.12  9.00 
01/10/2025 0.12  0.12  0.12  0.12  30,000 
01/09/2025 0.11  0.11  0.11  0.11  1,451 
01/08/2025 0.11  0.12  0.11  0.12  80,393 
01/07/2025 0.11  0.11  0.11  0.11  20,586 
01/06/2025 0.10  0.12  0.10  0.12  25,129 
01/03/2025 0.11  0.12  0.11  0.12  64,602 
01/02/2025 0.14  0.14  0.12  0.12  287,587 
12/31/2024 0.14  0.14  0.14  0.14  40,000 
12/30/2024 0.13  0.14  0.13  0.14  54,228 
12/27/2024 0.12  0.14  0.12  0.14  76,244 
12/24/2024 0.13  0.14  0.12  0.12  72,981 
12/23/2024 0.10  0.15  0.1  0.14  1,185,328 
12/20/2024 0.08  0.11  0.08  0.10  468,948 
12/19/2024 0.06  0.06  0.06  0.06  51,250 
12/18/2024 0.06  0.06  0.06  0.06  16,119 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  1.00 
12/13/2024 0.06  0.06  0.06  0.06  1.00 
12/12/2024 0.06  0.06  0.06  0.06  3,096 
12/11/2024 0.06  0.06  0.06  0.06  93,919 
12/10/2024 0.06  0.06  0.06  0.06  33,443 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.07  0.07  0.06  0.06  164,876 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  70,000 
12/03/2024 0.07  0.07  0.07  0.07  15,000 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  95,673 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  57,962 
11/11/2024 0.07  0.07  0.07  0.07  17,705 
11/08/2024 0.08  0.08  0.07  0.07  13,463 
11/07/2024 0.07  0.07  0.07  0.07  1,600 
11/06/2024 0.07  0.07  0.07  0.07  20,000 
11/05/2024 0.07  0.07  0.07  0.07  68.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  5,681 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  24,685 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  3,323 
10/23/2024 0.07  0.08  0.07  0.07  203,000 

About Leeuwin Metals Stock history

Leeuwin Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leeuwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leeuwin Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leeuwin Metals stock prices may prove useful in developing a viable investing in Leeuwin Metals

Leeuwin Metals Stock Technical Analysis

Leeuwin Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leeuwin Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leeuwin Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Leeuwin Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leeuwin Metals' price direction in advance. Along with the technical and fundamental analysis of Leeuwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leeuwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leeuwin Stock Analysis

When running Leeuwin Metals' price analysis, check to measure Leeuwin Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leeuwin Metals is operating at the current time. Most of Leeuwin Metals' value examination focuses on studying past and present price action to predict the probability of Leeuwin Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leeuwin Metals' price. Additionally, you may evaluate how the addition of Leeuwin Metals to your portfolios can decrease your overall portfolio volatility.