Leeuwin Metals (Australia) Price History
LM1 Stock | 0.12 0.01 9.09% |
If you're considering investing in Leeuwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leeuwin Metals stands at 0.12, as last reported on the 21st of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Leeuwin Metals is out of control given 3 months investment horizon. Leeuwin Metals has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use Leeuwin Metals Risk Adjusted Performance of 0.1066, mean deviation of 5.33, and Downside Deviation of 10.69 to evaluate company specific risk that cannot be diversified away.
Leeuwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leeuwin |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LM1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.47 actual daily | 96 96% of assets are less volatile |
Expected Return
1.34 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Leeuwin Metals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leeuwin Metals by adding it to a well-diversified portfolio.
Leeuwin Metals Stock Price History Chart
There are several ways to analyze Leeuwin Stock price data. The simplest method is using a basic Leeuwin candlestick price chart, which shows Leeuwin Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 0.14 |
Lowest Price | December 6, 2024 | 0.06 |
Leeuwin Metals January 21, 2025 Stock Price Synopsis
Various analyses of Leeuwin Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leeuwin Stock. It can be used to describe the percentage change in the price of Leeuwin Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leeuwin Stock.Leeuwin Metals Price Rate Of Daily Change | 1.09 |
Leeuwin Metals January 21, 2025 Stock Price Analysis
Leeuwin Stock Price History Data
The price series of Leeuwin Metals for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.47. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 24,785 | |
01/16/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 45,500 | |
01/15/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 14,652 | |
01/14/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 3,632 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9.00 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,451 | |
01/08/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 80,393 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20,586 | |
01/06/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 25,129 | |
01/03/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 64,602 | |
01/02/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 287,587 | |
12/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 | |
12/30/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 54,228 | |
12/27/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 76,244 | |
12/24/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 72,981 | |
12/23/2024 | 0.10 | 0.15 | 0.1 | 0.14 | 1,185,328 | |
12/20/2024 | 0.08 | 0.11 | 0.08 | 0.10 | 468,948 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,250 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,119 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,096 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 93,919 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33,443 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 164,876 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 95,673 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 57,962 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,705 | |
11/08/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 13,463 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,600 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 68.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,681 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 24,685 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,323 | |
10/23/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 203,000 |
About Leeuwin Metals Stock history
Leeuwin Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leeuwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leeuwin Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leeuwin Metals stock prices may prove useful in developing a viable investing in Leeuwin Metals
Leeuwin Metals Stock Technical Analysis
Leeuwin Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Leeuwin Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leeuwin Metals' price direction in advance. Along with the technical and fundamental analysis of Leeuwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leeuwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1066 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 1.06 | |||
Sortino Ratio | 0.1222 | |||
Treynor Ratio | 0.9797 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leeuwin Stock Analysis
When running Leeuwin Metals' price analysis, check to measure Leeuwin Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leeuwin Metals is operating at the current time. Most of Leeuwin Metals' value examination focuses on studying past and present price action to predict the probability of Leeuwin Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leeuwin Metals' price. Additionally, you may evaluate how the addition of Leeuwin Metals to your portfolios can decrease your overall portfolio volatility.