Limas Indonesia (Indonesia) Price History
| LMAS Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Limas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Limas Indonesia stands at 50.00, as last reported on the 30th of November, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Limas Indonesia, which you can use to evaluate the volatility of the firm.
Limas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Limas |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LMAS |
Based on monthly moving average Limas Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Limas Indonesia by adding Limas Indonesia to a well-diversified portfolio.
Limas Indonesia Stock Price History Chart
There are several ways to analyze Limas Stock price data. The simplest method is using a basic Limas candlestick price chart, which shows Limas Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 50.0 |
| Lowest Price | September 4, 2024 | 50.0 |
Limas Indonesia November 30, 2024 Stock Price Synopsis
Various analyses of Limas Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Limas Stock. It can be used to describe the percentage change in the price of Limas Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Limas Stock.| Limas Indonesia Price Rate Of Daily Change | 1.00 |
Limas Indonesia November 30, 2024 Stock Price Analysis
Limas Stock Price History Data
The price series of Limas Indonesia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 50.0. The median price for the last 90 days is 50.0. The company issued dividends to stockholders on 2006-07-14.| Open | High | Low | Close | Volume | ||
11/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Limas Indonesia Stock history
Limas Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Limas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Limas Indonesia Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Limas Indonesia stock prices may prove useful in developing a viable investing in Limas Indonesia
PT Limas Indonesia Makmur Tbk provides stock information and news services, and value added telephone services primarily in Indonesia. PT Limas Indonesia Makmur Tbk was founded in 1996 and is based in Jakarta, Indonesia. Limas Indonesia operates under Electronics Computer Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 22 people.
Limas Indonesia Stock Technical Analysis
Limas Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Other Information on Investing in Limas Stock
Limas Indonesia financial ratios help investors to determine whether Limas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Limas with respect to the benefits of owning Limas Indonesia security.