Western Asset Mortgage Fund Price History
LMBSX Fund | USD 8.35 0.02 0.24% |
Below is the normalized historical share price chart for Western Asset Mortgage extending back to July 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 8.35, as last reported on the 2nd of December, with the highest price reaching 8.35 and the lowest price hitting 8.35 during the day.
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. Western Asset Mortgage shows Sharpe Ratio of -0.0386, which attests that the fund had a -0.0386% return per unit of risk over the last 3 months. Western Asset Mortgage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Asset's Mean Deviation of 0.2349, standard deviation of 0.3288, and Market Risk Adjusted Performance of 0.215 to validate the risk estimate we provide.
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMBSX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.
Western Asset Mutual Fund Price History Chart
There are several ways to analyze Western Asset Mortgage Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.53 |
Lowest Price | October 30, 2024 | 8.23 |
Western Asset December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.Western Asset Price Action Indicator | 0.01 | |
Western Asset Price Rate Of Daily Change | 1.00 |
Western Asset December 2, 2024 Mutual Fund Price Analysis
Western Mutual Fund Price History Data
The price series of Western Asset for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 8.36. The median price for the last 90 days is 8.35. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.35 | 8.35 | 8.35 | 8.35 | ||
11/29/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/27/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/26/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/25/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/22/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/21/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/20/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/19/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/18/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/15/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/14/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/13/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/12/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/11/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/08/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/07/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/06/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/05/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/04/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/01/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/31/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/30/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/29/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/28/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/25/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
10/24/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/23/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/22/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/18/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/17/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/16/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/15/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/14/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/09/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/08/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/07/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/04/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/03/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/30/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/27/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/26/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/25/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/24/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/23/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/20/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/19/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/17/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/16/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/13/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/11/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/09/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/06/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 |
About Western Asset Mutual Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
The fund normally invests at least 80 percent of its assets in mortgage-backed securities. Mortgage-backed securities may be issued by private issuers, U.S. government-sponsored entities such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation and by agencies of the U.S. government, such as the Government National Mortgage Association. It may invest in government stripped mortgage-backed securities and other stripped securities. The fund may invest in securities of any maturity or duration, and the securities may have fixed, floating or variable rates.
Western Asset Mutual Fund Technical Analysis
Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.205 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Mutual Fund
Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |