Miller Income Fund Price History

LMCLX Fund  USD 9.22  0.12  1.28%   
Below is the normalized historical share price chart for Miller Income Fund extending back to March 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Income stands at 9.22, as last reported on the 27th of November, with the highest price reaching 9.22 and the lowest price hitting 9.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. Miller Income appears to be not too volatile, given 3 months investment horizon. Miller Income has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Miller Income, which you can use to evaluate the volatility of the fund. Please exercise Miller Income's Downside Deviation of 0.7552, risk adjusted performance of 0.1424, and Mean Deviation of 0.8734 to check out if our risk estimates are consistent with your expectations.
  
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMCLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Miller Income is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Income by adding it to a well-diversified portfolio.

Miller Income Mutual Fund Price History Chart

There are several ways to analyze Miller Income Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.34
Lowest PriceSeptember 11, 20247.7

Miller Income November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Miller Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.
Miller Income Price Action Indicator(0.06)
Miller Income Price Rate Of Daily Change 0.99 

Miller Income November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Income intraday prices and daily technical indicators to check the level of noise trading in Miller Income Fund and then apply it to test your longer-term investment strategies against Miller.

Miller Mutual Fund Price History Data

The price series of Miller Income for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.64 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 8.38. The median price for the last 90 days is 8.32. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 9.22  9.22  9.22  9.22 
11/26/2024 9.22  9.22  9.22  9.22  1.00 
11/25/2024 9.34  9.34  9.34  9.34  1.00 
11/22/2024 9.28  9.28  9.28  9.28  1.00 
11/21/2024 9.08  9.08  9.08  9.08  1.00 
11/20/2024 9.11  9.11  9.11  9.11  1.00 
11/19/2024 9.05  9.05  9.05  9.05  1.00 
11/18/2024 9.03  9.03  9.03  9.03  1.00 
11/15/2024 8.93  8.93  8.93  8.93  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.96  8.96  8.96  8.96  1.00 
11/12/2024 9.08  9.08  9.08  9.08  1.00 
11/11/2024 9.16  9.16  9.16  9.16  1.00 
11/08/2024 8.91  8.91  8.91  8.91  1.00 
11/07/2024 8.99  8.99  8.99  8.99  1.00 
11/06/2024 9.01  9.01  9.01  9.01  1.00 
11/05/2024 8.55  8.55  8.55  8.55  1.00 
11/04/2024 8.42  8.42  8.42  8.42  1.00 
11/01/2024 8.43  8.43  8.43  8.43  1.00 
10/31/2024 8.48  8.48  8.48  8.48  1.00 
10/30/2024 8.53  8.53  8.53  8.53  1.00 
10/29/2024 8.46  8.46  8.46  8.46  1.00 
10/28/2024 8.49  8.49  8.49  8.49  1.00 
10/25/2024 8.32  8.32  8.32  8.32  1.00 
10/24/2024 8.39  8.39  8.39  8.39  1.00 
10/23/2024 8.34  8.34  8.34  8.34  1.00 
10/22/2024 8.36  8.36  8.36  8.36  1.00 
10/21/2024 8.34  8.34  8.34  8.34  1.00 
10/18/2024 8.44  8.44  8.44  8.44  1.00 
10/17/2024 8.45  8.45  8.45  8.45  1.00 
10/16/2024 8.46  8.46  8.46  8.46  1.00 
10/15/2024 8.37  8.37  8.37  8.37  1.00 
10/14/2024 8.35  8.35  8.35  8.35  1.00 
10/11/2024 8.36  8.36  8.36  8.36  1.00 
10/10/2024 8.19  8.19  8.19  8.19  1.00 
10/09/2024 8.24  8.24  8.24  8.24  1.00 
10/08/2024 8.20  8.20  8.20  8.20  1.00 
10/07/2024 8.22  8.22  8.22  8.22  1.00 
10/04/2024 8.23  8.23  8.23  8.23  1.00 
10/03/2024 8.08  8.08  8.08  8.08  1.00 
10/02/2024 8.09  8.09  8.09  8.09  1.00 
10/01/2024 8.10  8.10  8.10  8.10  1.00 
09/30/2024 8.19  8.19  8.19  8.19  1.00 
09/27/2024 8.23  8.23  8.23  8.23  1.00 
09/26/2024 8.14  8.14  8.14  8.14  1.00 
09/25/2024 8.05  8.05  8.05  8.05  1.00 
09/24/2024 8.12  8.12  8.12  8.12  1.00 
09/23/2024 8.18  8.18  8.18  8.18  1.00 
09/20/2024 8.17  8.17  8.17  8.17  1.00 
09/19/2024 8.25  8.25  8.25  8.25  1.00 
09/18/2024 8.08  8.08  8.08  8.08  1.00 
09/17/2024 8.05  8.05  8.05  8.05  1.00 
09/16/2024 8.00  8.00  8.00  8.00  1.00 
09/13/2024 7.92  7.92  7.92  7.92  1.00 
09/12/2024 7.79  7.79  7.79  7.79  1.00 
09/11/2024 7.70  7.70  7.70  7.70  1.00 
09/10/2024 7.76  7.76  7.76  7.76  1.00 
09/09/2024 7.81  7.81  7.81  7.81  1.00 
09/06/2024 7.79  7.79  7.79  7.79  1.00 
09/05/2024 7.91  7.91  7.91  7.91  1.00 
09/04/2024 7.94  7.94  7.94  7.94  1.00 

About Miller Income Mutual Fund history

Miller Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Income stock prices may prove useful in developing a viable investing in Miller Income
Under normal market conditions, the fund will invest without limit primarily in cash distributing equity, and equity-like securities, fixed income securities, derivatives, and other financial instruments of issuers located anywhere in the world. It can invest without limit in foreign securities in any country, including countries with developing or emerging markets. The fund is non-diversified.

Miller Income Mutual Fund Technical Analysis

Miller Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Miller Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Miller Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Income's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Miller Mutual Fund

Miller Income financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Income security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios