Miller Opportunity Trust Fund Price History

LMNOX Fund  USD 43.69  0.41  0.95%   
Below is the normalized historical share price chart for Miller Opportunity Trust extending back to February 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Opportunity stands at 43.69, as last reported on the 23rd of November, with the highest price reaching 43.69 and the lowest price hitting 43.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. Miller Opportunity appears to be very steady, given 3 months investment horizon. Miller Opportunity Trust has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Miller Opportunity, which you can use to evaluate the volatility of the fund. Please exercise Miller Opportunity's Risk Adjusted Performance of 0.1616, mean deviation of 0.8961, and Downside Deviation of 1.24 to check out if our risk estimates are consistent with your expectations.
  
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMNOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Miller Opportunity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Opportunity by adding it to a well-diversified portfolio.

Miller Opportunity Mutual Fund Price History Chart

There are several ways to analyze Miller Opportunity Trust Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202444.09
Lowest PriceSeptember 6, 202435.73

Miller Opportunity November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Miller Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.
Miller Opportunity Price Action Indicator 0.20 
Miller Opportunity Price Rate Of Daily Change 1.01 

Miller Opportunity November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Opportunity Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Opportunity intraday prices and daily technical indicators to check the level of noise trading in Miller Opportunity Trust Fund and then apply it to test your longer-term investment strategies against Miller.

Miller Mutual Fund Price History Data

The price series of Miller Opportunity for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.36 with a coefficient of variation of 5.66. The daily prices for the period are spread out with arithmetic mean of 39.71. The median price for the last 90 days is 39.46.
OpenHighLowCloseVolume
11/23/2024
 43.69  43.69  43.69  43.69 
11/22/2024 43.69  43.69  43.69  43.69  1.00 
11/21/2024 43.28  43.28  43.28  43.28  1.00 
11/20/2024 42.95  42.95  42.95  42.95  1.00 
11/19/2024 42.86  42.86  42.86  42.86  1.00 
11/18/2024 42.55  42.55  42.55  42.55  1.00 
11/15/2024 42.47  42.47  42.47  42.47  1.00 
11/14/2024 42.97  42.97  42.97  42.97  1.00 
11/13/2024 43.14  43.14  43.14  43.14  1.00 
11/12/2024 43.56  43.56  43.56  43.56  1.00 
11/11/2024 44.09  44.09  44.09  44.09  1.00 
11/08/2024 43.35  43.35  43.35  43.35  1.00 
11/07/2024 43.13  43.13  43.13  43.13  1.00 
11/06/2024 43.09  43.09  43.09  43.09  1.00 
11/05/2024 41.48  41.48  41.48  41.48  1.00 
11/04/2024 40.65  40.65  40.65  40.65  1.00 
11/01/2024 40.67  40.67  40.67  40.67  1.00 
10/31/2024 40.44  40.44  40.44  40.44  1.00 
10/30/2024 41.14  41.14  41.14  41.14  1.00 
10/29/2024 40.90  40.90  40.90  40.90  1.00 
10/28/2024 41.10  41.10  41.10  41.10  1.00 
10/25/2024 40.51  40.51  40.51  40.51  1.00 
10/24/2024 40.44  40.44  40.44  40.44  1.00 
10/23/2024 40.13  40.13  40.13  40.13  1.00 
10/22/2024 40.68  40.68  40.68  40.68  1.00 
10/21/2024 40.57  40.57  40.57  40.57  1.00 
10/18/2024 40.95  40.95  40.95  40.95  1.00 
10/17/2024 40.81  40.81  40.81  40.81  1.00 
10/16/2024 40.74  40.74  40.74  40.74  1.00 
10/15/2024 40.15  40.15  40.15  40.15  1.00 
10/14/2024 40.60  40.60  40.60  40.60  1.00 
10/11/2024 40.20  40.20  40.20  40.20  1.00 
10/10/2024 39.54  39.54  39.54  39.54  1.00 
10/09/2024 39.46  39.46  39.46  39.46  1.00 
10/08/2024 39.20  39.20  39.20  39.20  1.00 
10/07/2024 38.99  38.99  38.99  38.99  1.00 
10/04/2024 39.33  39.33  39.33  39.33  1.00 
10/03/2024 38.45  38.45  38.45  38.45  1.00 
10/02/2024 38.65  38.65  38.65  38.65  1.00 
10/01/2024 38.58  38.58  38.58  38.58  1.00 
09/30/2024 39.15  39.15  39.15  39.15  1.00 
09/27/2024 39.35  39.35  39.35  39.35  1.00 
09/26/2024 39.02  39.02  39.02  39.02  1.00 
09/25/2024 38.17  38.17  38.17  38.17  1.00 
09/24/2024 38.81  38.81  38.81  38.81  1.00 
09/23/2024 38.56  38.56  38.56  38.56  1.00 
09/20/2024 38.46  38.46  38.46  38.46  1.00 
09/19/2024 38.58  38.58  38.58  38.58  1.00 
09/18/2024 37.82  37.82  37.82  37.82  1.00 
09/17/2024 37.70  37.70  37.70  37.70  1.00 
09/16/2024 37.26  37.26  37.26  37.26  1.00 
09/13/2024 37.11  37.11  37.11  37.11  1.00 
09/12/2024 36.64  36.64  36.64  36.64  1.00 
09/11/2024 36.28  36.28  36.28  36.28  1.00 
09/10/2024 35.83  35.83  35.83  35.83  1.00 
09/09/2024 36.01  36.01  36.01  36.01  1.00 
09/06/2024 35.73  35.73  35.73  35.73  1.00 
09/05/2024 36.62  36.62  36.62  36.62  1.00 
09/04/2024 36.54  36.54  36.54  36.54  1.00 
09/03/2024 36.87  36.87  36.87  36.87  1.00 
08/30/2024 37.93  37.93  37.93  37.93  1.00 

About Miller Opportunity Mutual Fund history

Miller Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Opportunity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Opportunity stock prices may prove useful in developing a viable investing in Miller Opportunity
The fund normally makes investments that, in the portfolio managers opinion, offer the opportunity for long-term growth of capital. The portfolio managers exercise a flexible strategy in the selection of investments, not limited by investment style or asset class. It may invest without limit in the common stock of U.S. and foreign issuers of all sizes and in other U.S. and foreign securities. The fund may also borrow money for investment purposes, in amounts up to 10 percent of the funds net assets measured as of the time of the borrowing, which is a practice known as leveraging. It is non-diversified.

Miller Opportunity Mutual Fund Technical Analysis

Miller Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Miller Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Miller Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Opportunity's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Miller Mutual Fund

Miller Opportunity financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Opportunity security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum