Qs Small Capitalization Fund Price History

LMSIX Fund  USD 14.03  0.14  1.01%   
Below is the normalized historical share price chart for Qs Small Capitalization extending back to August 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Small stands at 14.03, as last reported on the 25th of December, with the highest price reaching 14.03 and the lowest price hitting 14.03 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LMSIX Mutual Fund, it is important to understand the factors that can impact its price. Qs Small Capitalization retains Efficiency (Sharpe Ratio) of -0.0172, which implies the entity had a -0.0172% return per unit of price deviation over the last 3 months. Qs Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qs Small's information ratio of (0.07), and Market Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
LMSIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMSIX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qs Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Small by adding Qs Small to a well-diversified portfolio.

Qs Small Mutual Fund Price History Chart

There are several ways to analyze Qs Small Capitalization Fund price data. The simplest method is using a basic LMSIX candlestick price chart, which shows Qs Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.87
Lowest PriceDecember 19, 202413.83

Qs Small December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Qs Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMSIX Mutual Fund. It can be used to describe the percentage change in the price of Qs Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMSIX Mutual Fund.
Qs Small Price Action Indicator 0.07 
Qs Small Price Rate Of Daily Change 1.01 

Qs Small December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Small Capitalization Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Small intraday prices and daily technical indicators to check the level of noise trading in Qs Small Capitalization Fund and then apply it to test your longer-term investment strategies against LMSIX.

LMSIX Mutual Fund Price History Data

The price series of Qs Small for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.04 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 14.84. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
12/24/2024 14.03  14.03  14.03  14.03  1.00 
12/23/2024 13.89  13.89  13.89  13.89  1.00 
12/20/2024 13.91  13.91  13.91  13.91  1.00 
12/19/2024 13.83  13.83  13.83  13.83  1.00 
12/18/2024 13.87  13.87  13.87  13.87  1.00 
12/17/2024 14.50  14.50  14.50  14.50  1.00 
12/16/2024 15.19  15.19  15.19  15.19  1.00 
12/13/2024 15.10  15.10  15.10  15.10  1.00 
12/12/2024 15.20  15.20  15.20  15.20  1.00 
12/11/2024 15.40  15.40  15.40  15.40  1.00 
12/10/2024 15.28  15.28  15.28  15.28  1.00 
12/09/2024 15.32  15.32  15.32  15.32  1.00 
12/06/2024 15.53  15.53  15.53  15.53  1.00 
12/05/2024 15.49  15.49  15.49  15.49  1.00 
12/04/2024 15.70  15.70  15.70  15.70  1.00 
12/03/2024 15.63  15.63  15.63  15.63  1.00 
12/02/2024 15.74  15.74  15.74  15.74  1.00 
11/29/2024 15.66  15.66  15.66  15.66  1.00 
11/27/2024 15.63  15.63  15.63  15.63  1.00 
11/26/2024 15.69  15.69  15.69  15.69  1.00 
11/25/2024 15.77  15.77  15.77  15.77  1.00 
11/22/2024 15.58  15.58  15.58  15.58  1.00 
11/21/2024 15.30  15.30  15.30  15.30  1.00 
11/20/2024 15.07  15.07  15.07  15.07  1.00 
11/19/2024 15.09  15.09  15.09  15.09  1.00 
11/18/2024 14.97  14.97  14.97  14.97  1.00 
11/15/2024 14.93  14.93  14.93  14.93  1.00 
11/14/2024 15.14  15.14  15.14  15.14  1.00 
11/13/2024 15.41  15.41  15.41  15.41  1.00 
11/12/2024 15.57  15.57  15.57  15.57  1.00 
11/11/2024 15.87  15.87  15.87  15.87  1.00 
11/08/2024 15.60  15.60  15.60  15.60  1.00 
11/07/2024 15.46  15.46  15.46  15.46  1.00 
11/06/2024 15.52  15.52  15.52  15.52  1.00 
11/05/2024 14.63  14.63  14.63  14.63  1.00 
11/04/2024 14.36  14.36  14.36  14.36  1.00 
11/01/2024 14.31  14.31  14.31  14.31  1.00 
10/31/2024 14.25  14.25  14.25  14.25  1.00 
10/30/2024 14.48  14.48  14.48  14.48  1.00 
10/29/2024 14.49  14.49  14.49  14.49  1.00 
10/28/2024 14.47  14.47  14.47  14.47  1.00 
10/25/2024 14.27  14.27  14.27  14.27  1.00 
10/24/2024 14.32  14.32  14.32  14.32  1.00 
10/23/2024 14.31  14.31  14.31  14.31  1.00 
10/22/2024 14.47  14.47  14.47  14.47  1.00 
10/21/2024 14.55  14.55  14.55  14.55  1.00 
10/18/2024 14.78  14.78  14.78  14.78  1.00 
10/17/2024 14.84  14.84  14.84  14.84  1.00 
10/16/2024 14.90  14.90  14.90  14.90  1.00 
10/15/2024 14.70  14.70  14.70  14.70  1.00 
10/14/2024 14.68  14.68  14.68  14.68  1.00 
10/11/2024 14.63  14.63  14.63  14.63  1.00 
10/10/2024 14.35  14.35  14.35  14.35  1.00 
10/09/2024 14.43  14.43  14.43  14.43  1.00 
10/08/2024 14.38  14.38  14.38  14.38  1.00 
10/07/2024 14.35  14.35  14.35  14.35  1.00 
10/04/2024 14.50  14.50  14.50  14.50  1.00 
10/03/2024 14.24  14.24  14.24  14.24  1.00 
10/02/2024 14.31  14.31  14.31  14.31  1.00 
10/01/2024 14.33  14.33  14.33  14.33  1.00 
09/30/2024 14.52  14.52  14.52  14.52  1.00 

About Qs Small Mutual Fund history

Qs Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMSIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Small Capitalization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Small stock prices may prove useful in developing a viable investing in Qs Small
The fund normally invests at least 80 percent of net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations domiciled, or having their principal activities, in the United States, at the time of investment or other investments with similar economic characteristics. It may also invest in securities of foreign companies in the form of American Depositary Receipts .

Qs Small Mutual Fund Technical Analysis

Qs Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Qs Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Small's price direction in advance. Along with the technical and fundamental analysis of LMSIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMSIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LMSIX Mutual Fund

Qs Small financial ratios help investors to determine whether LMSIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LMSIX with respect to the benefits of owning Qs Small security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas