Latin Metals Stock Price History

LMSQF Stock  USD 0.06  0.01  9.23%   
If you're considering investing in Latin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Latin Metals stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Latin Metals appears to be out of control, given 3 months investment horizon. Latin Metals has Sharpe Ratio of 0.0641, which conveys that the firm had a 0.0641% return per unit of risk over the last 3 months. By analyzing Latin Metals' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Latin Metals' Risk Adjusted Performance of 0.0637, mean deviation of 5.21, and Downside Deviation of 12.83 to check out if our risk estimates are consistent with your expectations.
  
Latin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMSQF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.88
  actual daily
79
79% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Latin Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latin Metals by adding it to a well-diversified portfolio.

Latin Metals OTC Stock Price History Chart

There are several ways to analyze Latin Stock price data. The simplest method is using a basic Latin candlestick price chart, which shows Latin Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.11
Lowest PriceSeptember 17, 20240.0545

Latin Metals November 27, 2024 OTC Stock Price Synopsis

Various analyses of Latin Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latin OTC Stock. It can be used to describe the percentage change in the price of Latin Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latin OTC Stock.
Latin Metals Price Rate Of Daily Change 0.91 
Latin Metals Price Daily Balance Of Power(1.22)

Latin Metals November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Latin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Latin Metals intraday prices and daily technical indicators to check the level of noise trading in Latin Stock and then apply it to test your longer-term investment strategies against Latin.

Latin OTC Stock Price History Data

The price series of Latin Metals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.1. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company underwent 1:4 stock split on 28th of May 2019. Latin Metals issued dividends to stockholders on 2019-05-28.
OpenHighLowCloseVolume
11/27/2024
 0.06  0.06  0.06  0.06 
11/25/2024 0.06  0.06  0.06  0.06  4,200 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  20,000 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1,500 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.08  0.08  0.06  0.06  50,500 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  3,000 
11/01/2024 0.08  0.08  0.08  0.08  12,500 
10/31/2024 0.07  0.08  0.07  0.07  43,510 
10/30/2024 0.09  0.09  0.09  0.09  5,000 
10/29/2024 0.09  0.09  0.09  0.09  30,000 
10/28/2024 0.09  0.10  0.09  0.09  44,000 
10/25/2024 0.1  0.1  0.09  0.09  23,743 
10/24/2024 0.11  0.11  0.11  0.11  684.00 
10/23/2024 0.13  0.13  0.09  0.09  40,511 
10/22/2024 0.1  0.11  0.09  0.11  19,100 
10/21/2024 0.08  0.09  0.07  0.09  40,468 
10/18/2024 0.07  0.08  0.07  0.08  7,529 
10/17/2024 0.07  0.08  0.07  0.08  35,000 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  9,000 
10/14/2024 0.07  0.08  0.07  0.08  17,010 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.06  0.07  4,100 
10/08/2024 0.07  0.08  0.07  0.07  4,100 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  2,000 
10/03/2024 0.06  0.06  0.06  0.06  257.00 
10/02/2024 0.06  0.06  0.06  0.06  4,000 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1,000.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  17,000 
09/20/2024 0.05  0.05  0.05  0.05  20,000 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  20,000 
09/16/2024 0.05  0.05  0.05  0.05  1.00 
09/13/2024 0.05  0.05  0.05  0.05  10,500 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  31,000 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.06  0.07  0.06  0.07  2,500 
09/06/2024 0.07  0.07  0.07  0.07  1,200 
09/05/2024 0.06  0.06  0.06  0.06  10,000 
09/04/2024 0.06  0.06  0.06  0.06  1.00 
09/03/2024 0.06  0.06  0.06  0.06  1.00 

About Latin Metals OTC Stock history

Latin Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latin Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latin Metals stock prices may prove useful in developing a viable investing in Latin Metals
Latin Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in South America. The company was formerly known as Centenera Mining Corporation and changed its name to Latin Metals Inc. in May 2019. Latin Metals is traded on OTC Exchange in the United States.

Latin Metals OTC Stock Technical Analysis

Latin Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Latin Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Latin Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Latin Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Latin Metals' price direction in advance. Along with the technical and fundamental analysis of Latin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Latin OTC Stock analysis

When running Latin Metals' price analysis, check to measure Latin Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Latin Metals is operating at the current time. Most of Latin Metals' value examination focuses on studying past and present price action to predict the probability of Latin Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Latin Metals' price. Additionally, you may evaluate how the addition of Latin Metals to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities