Li Ning (Germany) Price History

LNLB Stock  EUR 1.91  0.03  1.55%   
If you're considering investing in LNLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Ning stands at 1.91, as last reported on the 23rd of January, with the highest price reaching 1.91 and the lowest price hitting 1.85 during the day. At this point, Li Ning is very risky. Li Ning Company retains Efficiency (Sharpe Ratio) of 0.0144, which conveys that the firm had a 0.0144 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Li Ning, which you can use to evaluate the volatility of the firm. Please verify Li Ning's Market Risk Adjusted Performance of 0.0533, standard deviation of 2.98, and Mean Deviation of 2.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0428%.
  
LNLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNLB

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Li Ning is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Ning by adding it to a well-diversified portfolio.

Li Ning Stock Price History Chart

There are several ways to analyze LNLB Stock price data. The simplest method is using a basic LNLB candlestick price chart, which shows Li Ning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242.15
Lowest PriceJanuary 13, 20251.79

Li Ning January 23, 2025 Stock Price Synopsis

Various analyses of Li Ning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LNLB Stock. It can be used to describe the percentage change in the price of Li Ning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LNLB Stock.
Li Ning Price Action Indicator 0.01 
Li Ning Accumulation Distribution 47.40 
Li Ning Price Daily Balance Of Power(0.50)
Li Ning Price Rate Of Daily Change 0.98 

Li Ning January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LNLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Li Ning intraday prices and daily technical indicators to check the level of noise trading in LNLB Stock and then apply it to test your longer-term investment strategies against LNLB.

LNLB Stock Price History Data

The price series of Li Ning for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.93. The company issued dividends to stockholders on 2022-06-17.
OpenHighLowCloseVolume
01/22/2025 1.85  1.91  1.85  1.91  1,509 
01/21/2025 1.88  1.94  1.88  1.94  1,509 
01/20/2025 1.87  1.87  1.87  1.87  1,509 
01/17/2025 1.84  1.92  1.84  1.91  1,509 
01/16/2025 1.86  1.91  1.86  1.91  100.00 
01/15/2025 1.82  1.90  1.82  1.90  100.00 
01/14/2025 1.81  1.85  1.81  1.85  100.00 
01/13/2025 1.79  1.79  1.79  1.79  100.00 
01/10/2025 1.80  1.80  1.80  1.80  100.00 
01/09/2025 1.87  1.92  1.87  1.92  100.00 
01/08/2025 1.97  2.02  1.97  2.02  100.00 
01/07/2025 1.95  1.98  1.95  1.98  100.00 
01/06/2025 1.91  1.97  1.91  1.97  100.00 
01/03/2025 1.90  1.95  1.90  1.92  9,000 
01/02/2025 1.91  1.96  1.91  1.96  400.00 
12/30/2024 1.96  1.96  1.96  1.96  400.00 
12/27/2024 1.98  2.01  1.98  2.01  400.00 
12/23/2024 1.97  2.02  1.97  2.02  10.00 
12/20/2024 2.02  2.05  2.02  2.05  10.00 
12/19/2024 2.00  2.05  2.00  2.05  38.00 
12/18/2024 2.00  2.02  2.00  2.02  38.00 
12/17/2024 2.01  2.05  2.01  2.05  38.00 
12/16/2024 1.98  2.01  1.98  2.01  38.00 
12/13/2024 2.02  2.06  2.02  2.06  750.00 
12/12/2024 2.08  2.15  2.08  2.15  750.00 
12/11/2024 2.03  2.13  2.03  2.08  750.00 
12/10/2024 2.08  2.11  2.08  2.11  1,500 
12/09/2024 2.06  2.22  2.06  2.15  8,085 
12/06/2024 1.95  1.95  1.95  1.95  1,000.00 
12/05/2024 1.88  1.92  1.88  1.92  1,000.00 
12/04/2024 1.93  1.96  1.93  1.95  1,000.00 
12/03/2024 1.95  2.01  1.95  1.95  1,761 
12/02/2024 1.94  1.97  1.94  1.97  55.00 
11/29/2024 1.89  1.92  1.89  1.92  162.00 
11/28/2024 1.83  1.88  1.83  1.88  162.00 
11/27/2024 1.89  1.92  1.89  1.92  162.00 
11/26/2024 1.82  1.88  1.82  1.88  162.00 
11/25/2024 1.85  1.85  1.85  1.85  162.00 
11/22/2024 1.85  1.91  1.85  1.91  1.00 
11/21/2024 1.92  2.00  1.92  2.00  1.00 
11/20/2024 1.90  1.96  1.90  1.96  1.00 
11/19/2024 1.88  1.92  1.88  1.92  1.00 
11/18/2024 1.89  1.89  1.89  1.89  1.00 
11/15/2024 1.90  1.93  1.90  1.93  1.00 
11/14/2024 1.90  1.95  1.90  1.95  61.00 
11/13/2024 1.95  2.02  1.95  2.02  1.00 
11/12/2024 1.92  1.96  1.92  1.96  300.00 
11/11/2024 2.07  2.07  2.07  2.07  7,000 
11/08/2024 2.07  2.07  2.07  2.07  1.00 
11/07/2024 2.04  2.08  2.04  2.08  1,660 
11/06/2024 1.94  1.94  1.94  1.94  1.00 
11/05/2024 1.96  1.96  1.96  1.96  1.00 
11/04/2024 1.83  1.86  1.83  1.86  1.00 
11/01/2024 1.81  1.87  1.81  1.87  400.00 
10/31/2024 1.81  1.85  1.81  1.85  1.00 
10/30/2024 1.85  1.86  1.85  1.86  400.00 
10/29/2024 1.85  1.90  1.85  1.90  400.00 
10/28/2024 1.85  1.85  1.85  1.85  1,000.00 
10/25/2024 1.82  1.91  1.82  1.91  1.00 
10/24/2024 1.78  1.86  1.78  1.82  1,600 
10/23/2024 1.75  1.84  1.75  1.84  1,000.00 

About Li Ning Stock history

Li Ning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LNLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Ning Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Ning stock prices may prove useful in developing a viable investing in Li Ning
Li Ning Company Limited engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the Peoples Republic of China. Li Ning Company Limited was incorporated in 2004 and is headquartered in Beijing, the Peoples Republic of China. LI NING operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2412 people.

Li Ning Stock Technical Analysis

Li Ning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Li Ning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Li Ning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Li Ning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Li Ning's price direction in advance. Along with the technical and fundamental analysis of LNLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LNLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LNLB Stock analysis

When running Li Ning's price analysis, check to measure Li Ning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Ning is operating at the current time. Most of Li Ning's value examination focuses on studying past and present price action to predict the probability of Li Ning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Ning's price. Additionally, you may evaluate how the addition of Li Ning to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges