Linamar Stock Price History
LNR Stock | CAD 61.15 0.98 1.63% |
Below is the normalized historical share price chart for Linamar extending back to January 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linamar stands at 61.15, as last reported on the 22nd of November, with the highest price reaching 61.62 and the lowest price hitting 60.30 during the day.
If you're considering investing in Linamar Stock, it is important to understand the factors that can impact its price. Linamar has Sharpe Ratio of -0.0456, which conveys that the firm had a -0.0456% return per unit of risk over the last 3 months. Linamar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linamar's Standard Deviation of 1.41, insignificant risk adjusted performance, and Mean Deviation of 1.12 to check out the risk estimate we provide.
At this time, Linamar's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 10.3 B, while Common Stock Shares Outstanding is likely to drop about 54.2 M. . At this time, Linamar's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.36, while Price To Sales Ratio is likely to drop 0.38. Linamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 65.6413 | 50 Day MA 61.6198 | Beta 1.406 |
Linamar |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNR |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.
Price Book 0.6432 | Enterprise Value Ebitda 3.5779 | Price Sales 0.3532 | Shares Float 40.2 M | Dividend Share 0.25 |
Linamar Stock Price History Chart
There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 65.17 |
Lowest Price | November 5, 2024 | 56.09 |
Linamar November 22, 2024 Stock Price Synopsis
Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Stock. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Stock.Linamar Price Rate Of Daily Change | 1.02 | |
Linamar Price Action Indicator | 0.68 | |
Linamar Price Daily Balance Of Power | 0.74 |
Linamar November 22, 2024 Stock Price Analysis
Linamar Stock Price History Data
The price series of Linamar for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.08 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 61.73. The median price for the last 90 days is 62.0. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2024-11-22.Open | High | Low | Close | Volume | ||
11/22/2024 | 60.35 | 61.62 | 60.30 | 61.15 | ||
11/21/2024 | 60.35 | 61.62 | 60.30 | 61.15 | 266,690 | |
11/20/2024 | 59.76 | 60.17 | 59.26 | 60.17 | 232,981 | |
11/19/2024 | 59.82 | 60.22 | 59.30 | 59.76 | 97,282 | |
11/18/2024 | 61.10 | 62.15 | 60.22 | 60.61 | 119,339 | |
11/15/2024 | 60.98 | 61.34 | 60.32 | 61.23 | 193,151 | |
11/14/2024 | 59.85 | 61.22 | 59.68 | 60.98 | 281,188 | |
11/13/2024 | 57.75 | 60.00 | 56.51 | 59.88 | 338,665 | |
11/12/2024 | 59.84 | 60.48 | 59.57 | 60.48 | 136,660 | |
11/11/2024 | 59.29 | 60.20 | 59.08 | 59.91 | 102,838 | |
11/08/2024 | 58.55 | 59.40 | 58.48 | 59.32 | 104,607 | |
11/07/2024 | 58.87 | 59.43 | 58.40 | 58.57 | 89,309 | |
11/06/2024 | 56.64 | 58.94 | 55.73 | 58.87 | 417,785 | |
11/05/2024 | 56.65 | 56.65 | 54.95 | 56.09 | 423,336 | |
11/04/2024 | 56.74 | 56.88 | 56.18 | 56.30 | 370,295 | |
11/01/2024 | 57.39 | 57.86 | 56.50 | 56.61 | 189,547 | |
10/31/2024 | 58.50 | 58.59 | 56.85 | 56.97 | 200,957 | |
10/30/2024 | 59.48 | 59.65 | 58.68 | 58.83 | 269,600 | |
10/29/2024 | 60.17 | 60.96 | 58.68 | 59.17 | 418,174 | |
10/28/2024 | 61.30 | 61.94 | 60.70 | 61.48 | 169,797 | |
10/25/2024 | 62.00 | 62.25 | 61.21 | 61.27 | 201,331 | |
10/24/2024 | 62.49 | 62.49 | 60.94 | 61.65 | 139,599 | |
10/23/2024 | 62.88 | 63.00 | 61.61 | 62.00 | 243,233 | |
10/22/2024 | 63.62 | 63.62 | 62.35 | 63.03 | 86,933 | |
10/21/2024 | 64.36 | 64.49 | 63.39 | 63.54 | 71,694 | |
10/18/2024 | 65.49 | 65.50 | 64.29 | 64.38 | 69,208 | |
10/17/2024 | 64.41 | 65.35 | 64.05 | 65.17 | 66,875 | |
10/16/2024 | 63.48 | 64.57 | 63.48 | 64.22 | 52,220 | |
10/15/2024 | 64.35 | 64.54 | 63.44 | 63.79 | 63,382 | |
10/11/2024 | 64.48 | 65.00 | 64.47 | 64.66 | 43,194 | |
10/10/2024 | 63.44 | 64.95 | 63.41 | 64.61 | 44,155 | |
10/09/2024 | 63.12 | 64.54 | 63.12 | 63.84 | 47,676 | |
10/08/2024 | 64.00 | 64.28 | 63.26 | 63.38 | 39,444 | |
10/07/2024 | 64.62 | 64.80 | 63.48 | 64.00 | 65,357 | |
10/04/2024 | 65.00 | 65.88 | 64.52 | 64.66 | 104,369 | |
10/03/2024 | 63.60 | 64.68 | 63.00 | 64.61 | 99,242 | |
10/02/2024 | 62.90 | 64.10 | 62.76 | 63.78 | 148,361 | |
10/01/2024 | 62.99 | 63.07 | 62.18 | 62.83 | 47,468 | |
09/30/2024 | 62.94 | 63.26 | 62.37 | 63.10 | 89,411 | |
09/27/2024 | 64.16 | 65.40 | 63.65 | 63.90 | 70,084 | |
09/26/2024 | 62.84 | 64.74 | 62.84 | 63.83 | 98,435 | |
09/25/2024 | 64.25 | 64.44 | 62.30 | 62.54 | 83,266 | |
09/24/2024 | 63.92 | 64.71 | 63.48 | 64.22 | 64,186 | |
09/23/2024 | 62.99 | 63.85 | 62.70 | 63.34 | 214,488 | |
09/20/2024 | 62.66 | 63.17 | 62.01 | 62.99 | 117,820 | |
09/19/2024 | 63.00 | 63.21 | 62.35 | 62.72 | 70,800 | |
09/18/2024 | 61.28 | 62.34 | 60.85 | 61.73 | 95,037 | |
09/17/2024 | 60.78 | 61.82 | 60.74 | 61.31 | 104,029 | |
09/16/2024 | 60.24 | 60.46 | 59.45 | 60.34 | 58,342 | |
09/13/2024 | 60.27 | 60.53 | 59.73 | 60.11 | 68,559 | |
09/12/2024 | 60.39 | 60.80 | 59.72 | 59.84 | 75,686 | |
09/11/2024 | 59.54 | 60.55 | 58.68 | 60.37 | 76,810 | |
09/10/2024 | 59.99 | 59.99 | 58.53 | 59.54 | 96,867 | |
09/09/2024 | 60.48 | 60.97 | 60.00 | 60.00 | 83,443 | |
09/06/2024 | 61.50 | 61.61 | 59.68 | 60.34 | 145,622 | |
09/05/2024 | 62.33 | 62.41 | 61.13 | 61.46 | 68,479 | |
09/04/2024 | 61.18 | 62.63 | 61.18 | 62.09 | 124,562 | |
09/03/2024 | 63.01 | 63.01 | 61.40 | 61.65 | 68,643 | |
08/30/2024 | 62.68 | 63.20 | 62.05 | 63.20 | 75,528 | |
08/29/2024 | 63.34 | 63.34 | 62.56 | 62.72 | 73,053 | |
08/28/2024 | 63.76 | 63.77 | 62.66 | 63.10 | 63,799 |
About Linamar Stock history
Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.6 M | 54.2 M | |
Net Income Applicable To Common Shares | 490.1 M | 462.7 M |
Linamar Quarterly Net Working Capital |
|
Linamar Stock Technical Analysis
Linamar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Linamar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Linamar Stock
Linamar financial ratios help investors to determine whether Linamar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Linamar with respect to the benefits of owning Linamar security.