Linamar Stock Price History

LNR Stock  CAD 61.15  0.98  1.63%   
Below is the normalized historical share price chart for Linamar extending back to January 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linamar stands at 61.15, as last reported on the 22nd of November, with the highest price reaching 61.62 and the lowest price hitting 60.30 during the day.
200 Day MA
65.6413
50 Day MA
61.6198
Beta
1.406
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Linamar Stock, it is important to understand the factors that can impact its price. Linamar has Sharpe Ratio of -0.0456, which conveys that the firm had a -0.0456% return per unit of risk over the last 3 months. Linamar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linamar's Standard Deviation of 1.41, insignificant risk adjusted performance, and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
At this time, Linamar's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 10.3 B, while Common Stock Shares Outstanding is likely to drop about 54.2 M. . At this time, Linamar's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.36, while Price To Sales Ratio is likely to drop 0.38. Linamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNR

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linamar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding Linamar to a well-diversified portfolio.
Price Book
0.6432
Enterprise Value Ebitda
3.5779
Price Sales
0.3532
Shares Float
40.2 M
Dividend Share
0.25

Linamar Stock Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202465.17
Lowest PriceNovember 5, 202456.09

Linamar November 22, 2024 Stock Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Stock. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Stock.
Linamar Price Rate Of Daily Change 1.02 
Linamar Price Action Indicator 0.68 
Linamar Price Daily Balance Of Power 0.74 

Linamar November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Stock Price History Data

The price series of Linamar for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.08 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 61.73. The median price for the last 90 days is 62.0. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2024-11-22.
OpenHighLowCloseVolume
11/22/2024
 60.35  61.62  60.30  61.15 
11/21/2024 60.35  61.62  60.30  61.15  266,690 
11/20/2024 59.76  60.17  59.26  60.17  232,981 
11/19/2024 59.82  60.22  59.30  59.76  97,282 
11/18/2024 61.10  62.15  60.22  60.61  119,339 
11/15/2024 60.98  61.34  60.32  61.23  193,151 
11/14/2024 59.85  61.22  59.68  60.98  281,188 
11/13/2024 57.75  60.00  56.51  59.88  338,665 
11/12/2024 59.84  60.48  59.57  60.48  136,660 
11/11/2024 59.29  60.20  59.08  59.91  102,838 
11/08/2024 58.55  59.40  58.48  59.32  104,607 
11/07/2024 58.87  59.43  58.40  58.57  89,309 
11/06/2024 56.64  58.94  55.73  58.87  417,785 
11/05/2024 56.65  56.65  54.95  56.09  423,336 
11/04/2024 56.74  56.88  56.18  56.30  370,295 
11/01/2024 57.39  57.86  56.50  56.61  189,547 
10/31/2024 58.50  58.59  56.85  56.97  200,957 
10/30/2024 59.48  59.65  58.68  58.83  269,600 
10/29/2024 60.17  60.96  58.68  59.17  418,174 
10/28/2024 61.30  61.94  60.70  61.48  169,797 
10/25/2024 62.00  62.25  61.21  61.27  201,331 
10/24/2024 62.49  62.49  60.94  61.65  139,599 
10/23/2024 62.88  63.00  61.61  62.00  243,233 
10/22/2024 63.62  63.62  62.35  63.03  86,933 
10/21/2024 64.36  64.49  63.39  63.54  71,694 
10/18/2024 65.49  65.50  64.29  64.38  69,208 
10/17/2024 64.41  65.35  64.05  65.17  66,875 
10/16/2024 63.48  64.57  63.48  64.22  52,220 
10/15/2024 64.35  64.54  63.44  63.79  63,382 
10/11/2024 64.48  65.00  64.47  64.66  43,194 
10/10/2024 63.44  64.95  63.41  64.61  44,155 
10/09/2024 63.12  64.54  63.12  63.84  47,676 
10/08/2024 64.00  64.28  63.26  63.38  39,444 
10/07/2024 64.62  64.80  63.48  64.00  65,357 
10/04/2024 65.00  65.88  64.52  64.66  104,369 
10/03/2024 63.60  64.68  63.00  64.61  99,242 
10/02/2024 62.90  64.10  62.76  63.78  148,361 
10/01/2024 62.99  63.07  62.18  62.83  47,468 
09/30/2024 62.94  63.26  62.37  63.10  89,411 
09/27/2024 64.16  65.40  63.65  63.90  70,084 
09/26/2024 62.84  64.74  62.84  63.83  98,435 
09/25/2024 64.25  64.44  62.30  62.54  83,266 
09/24/2024 63.92  64.71  63.48  64.22  64,186 
09/23/2024 62.99  63.85  62.70  63.34  214,488 
09/20/2024 62.66  63.17  62.01  62.99  117,820 
09/19/2024 63.00  63.21  62.35  62.72  70,800 
09/18/2024 61.28  62.34  60.85  61.73  95,037 
09/17/2024 60.78  61.82  60.74  61.31  104,029 
09/16/2024 60.24  60.46  59.45  60.34  58,342 
09/13/2024 60.27  60.53  59.73  60.11  68,559 
09/12/2024 60.39  60.80  59.72  59.84  75,686 
09/11/2024 59.54  60.55  58.68  60.37  76,810 
09/10/2024 59.99  59.99  58.53  59.54  96,867 
09/09/2024 60.48  60.97  60.00  60.00  83,443 
09/06/2024 61.50  61.61  59.68  60.34  145,622 
09/05/2024 62.33  62.41  61.13  61.46  68,479 
09/04/2024 61.18  62.63  61.18  62.09  124,562 
09/03/2024 63.01  63.01  61.40  61.65  68,643 
08/30/2024 62.68  63.20  62.05  63.20  75,528 
08/29/2024 63.34  63.34  62.56  62.72  73,053 
08/28/2024 63.76  63.77  62.66  63.10  63,799 

About Linamar Stock history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.6 M54.2 M
Net Income Applicable To Common Shares490.1 M462.7 M

Linamar Quarterly Net Working Capital

1.93 Billion

Linamar Stock Technical Analysis

Linamar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Linamar Stock

Linamar financial ratios help investors to determine whether Linamar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Linamar with respect to the benefits of owning Linamar security.