London Stock Exchange Stock Price History

LNSTY Stock  USD 35.70  0.46  1.31%   
If you're considering investing in London Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of London Stock stands at 35.70, as last reported on the 25th of November, with the highest price reaching 35.84 and the lowest price hitting 35.62 during the day. At this stage we consider London Pink Sheet to be very steady. London Stock Exchange has Sharpe Ratio of 0.0633, which conveys that the firm had a 0.0633% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Mean Deviation of 0.7487, risk adjusted performance of 0.0844, and Downside Deviation of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
London Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLNSTYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average London Stock is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.

London Stock Pink Sheet Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202435.9
Lowest PriceOctober 10, 202433.52

London Stock November 25, 2024 Pink Sheet Price Synopsis

Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Pink Sheet. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Pink Sheet.
London Stock Price Daily Balance Of Power 2.09 
London Stock Price Action Indicator 0.20 
London Stock Accumulation Distribution 41.54 
London Stock Price Rate Of Daily Change 1.01 

London Stock November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London Stock intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Pink Sheet Price History Data

The price series of London Stock for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.91 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 34.48. The median price for the last 90 days is 34.55. The company issued dividends to stockholders on 2022-08-19.
OpenHighLowCloseVolume
11/25/2024 35.67  35.84  35.62  35.70  6,767 
11/22/2024 35.20  35.26  35.04  35.24  6,021 
11/21/2024 34.29  35.23  34.29  35.12  240,400 
11/20/2024 34.89  35.07  34.83  34.86  12,376 
11/19/2024 34.36  34.56  34.35  34.55  12,588 
11/18/2024 34.17  34.47  34.08  34.30  13,793 
11/15/2024 33.74  34.09  33.69  34.07  943,900 
11/14/2024 34.35  34.35  33.92  34.14  178,309 
11/13/2024 34.08  34.42  33.95  34.40  20,974 
11/12/2024 34.06  34.74  34.06  34.20  516,700 
11/11/2024 35.23  35.33  35.14  35.27  244,500 
11/08/2024 34.91  35.49  34.91  35.27  382,500 
11/07/2024 34.93  35.83  34.93  35.52  462,300 
11/06/2024 34.76  35.70  34.76  35.55  155,500 
11/05/2024 35.78  36.13  35.78  35.90  185,600 
11/04/2024 34.72  35.78  34.72  35.55  284,700 
11/01/2024 35.04  35.38  35.04  35.24  218,100 
10/31/2024 34.64  34.64  33.71  34.35  413,500 
10/30/2024 34.71  34.84  34.60  34.78  192,500 
10/29/2024 34.16  35.10  34.16  34.95  104,300 
10/28/2024 34.46  35.34  34.46  35.21  89,800 
10/25/2024 35.16  35.16  34.77  34.87  53,329 
10/24/2024 35.24  35.25  34.82  34.96  114,700 
10/23/2024 33.56  34.29  33.56  34.19  796,200 
10/22/2024 34.04  34.70  34.04  34.70  424,600 
10/21/2024 35.11  35.11  34.93  35.04  366,300 
10/18/2024 34.79  34.88  34.51  34.79  216,300 
10/17/2024 33.86  34.71  33.86  34.61  247,600 
10/16/2024 33.78  34.14  33.78  34.00  452,300 
10/15/2024 33.45  34.13  33.45  34.05  417,100 
10/14/2024 33.34  33.85  33.30  33.84  1,003,800 
10/11/2024 33.52  33.71  33.48  33.59  735,400 
10/10/2024 33.69  33.76  33.04  33.52  470,900 
10/09/2024 33.52  33.79  33.52  33.79  21,482 
10/08/2024 33.40  33.90  33.40  33.81  225,700 
10/07/2024 33.85  33.85  33.45  33.63  493,700 
10/04/2024 34.03  34.30  33.92  34.20  344,700 
10/03/2024 33.76  34.63  33.76  34.53  216,800 
10/02/2024 34.89  34.89  34.56  34.82  368,700 
10/01/2024 34.96  34.96  34.65  34.85  346,900 
09/30/2024 34.78  34.88  34.62  34.75  51,176 
09/27/2024 33.98  34.95  33.98  34.90  820,400 
09/26/2024 34.26  35.16  34.26  34.74  407,300 
09/25/2024 34.51  35.05  34.45  34.68  191,500 
09/24/2024 34.83  34.83  34.26  34.60  343,500 
09/23/2024 34.22  35.21  34.22  34.99  621,300 
09/20/2024 34.47  34.63  34.43  34.61  13,814 
09/19/2024 34.55  34.59  34.21  34.41  26,437 
09/18/2024 34.58  34.81  34.33  34.49  9,001 
09/17/2024 34.36  35.05  34.36  34.61  299,800 
09/16/2024 35.01  35.20  35.01  35.13  6,978 
09/13/2024 34.93  34.99  34.82  34.82  5,185 
09/12/2024 34.70  34.85  34.48  34.81  82,800 
09/11/2024 34.02  34.56  34.02  34.44  145,300 
09/10/2024 34.25  34.39  34.11  34.33  89,600 
09/09/2024 34.07  34.38  34.07  34.31  75,000 
09/06/2024 34.16  34.16  33.77  33.80  4,707 
09/05/2024 33.64  33.76  33.52  33.66  69,000 
09/04/2024 33.54  33.86  33.54  33.83  7,181 
09/03/2024 33.51  33.88  33.51  33.60  10,475 
08/30/2024 33.68  34.20  33.68  33.97  79,100 

About London Stock Pink Sheet history

London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
London Stock Exchange Group plc engages in the market infrastructure business primarily in the United Kingdom, the United States, other European countries, Asia, and internationally. London Stock Exchange Group plc was founded in 1698 and is headquartered in London, the United Kingdom. London Stock is traded on OTC Exchange in the United States.

London Stock Pink Sheet Technical Analysis

London Stock technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of London Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

London Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for London Pink Sheet Analysis

When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.