Sixt Leasing (Germany) Price History
LNSX Stock | 9.25 0.15 1.60% |
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt Leasing stands at 9.25, as last reported on the 22nd of November, with the highest price reaching 9.60 and the lowest price hitting 9.20 during the day. Sixt Leasing SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0777, which indicates the firm had a -0.0777% return per unit of risk over the last 3 months. Sixt Leasing SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sixt Leasing's Variance of 2.97, coefficient of variation of (1,061), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sixt |
Sharpe Ratio = -0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNSX |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sixt Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt Leasing by adding Sixt Leasing to a well-diversified portfolio.
Sixt Leasing Stock Price History Chart
There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 10.4 |
Lowest Price | November 15, 2024 | 9.05 |
Sixt Leasing November 22, 2024 Stock Price Synopsis
Various analyses of Sixt Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.Sixt Leasing Price Rate Of Daily Change | 0.98 | |
Sixt Leasing Price Action Indicator | (0.22) | |
Sixt Leasing Price Daily Balance Of Power | (0.38) |
Sixt Leasing November 22, 2024 Stock Price Analysis
Sixt Stock Price History Data
The price series of Sixt Leasing for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.45 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 10.03. The median price for the last 90 days is 10.1.Open | High | Low | Close | Volume | ||
11/22/2024 | 9.25 | 9.60 | 9.20 | 9.25 | ||
11/21/2024 | 9.25 | 9.60 | 9.20 | 9.25 | 28.00 | |
11/20/2024 | 9.50 | 9.65 | 9.40 | 9.40 | 1.00 | |
11/19/2024 | 9.50 | 9.80 | 9.40 | 9.40 | 1.00 | |
11/18/2024 | 9.05 | 9.50 | 9.05 | 9.40 | 1.00 | |
11/15/2024 | 9.65 | 9.65 | 8.95 | 9.05 | 1.00 | |
11/14/2024 | 9.65 | 9.75 | 9.65 | 9.65 | 1.00 | |
11/13/2024 | 9.50 | 9.65 | 9.50 | 9.65 | 1.00 | |
11/12/2024 | 9.85 | 9.85 | 9.50 | 9.50 | 1.00 | |
11/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/08/2024 | 9.85 | 9.85 | 9.65 | 9.85 | 1.00 | |
11/07/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/06/2024 | 9.90 | 9.90 | 9.65 | 9.85 | 1.00 | |
11/05/2024 | 10.00 | 10.00 | 9.90 | 9.90 | 1.00 | |
11/04/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 1.00 | |
11/01/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 1.00 | |
10/31/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 1.00 | |
10/30/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 1.00 | |
10/29/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 1.00 | |
10/28/2024 | 9.90 | 9.90 | 9.85 | 9.90 | 1.00 | |
10/25/2024 | 9.80 | 9.90 | 9.80 | 9.85 | 1.00 | |
10/24/2024 | 9.80 | 10.10 | 9.80 | 10.10 | 1.00 | |
10/23/2024 | 10.00 | 10.00 | 9.90 | 9.90 | 1.00 | |
10/22/2024 | 10.00 | 10.10 | 10.00 | 10.10 | 1.00 | |
10/21/2024 | 10.20 | 10.20 | 10.00 | 10.00 | 1.00 | |
10/18/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
10/17/2024 | 10.20 | 10.20 | 10.10 | 10.10 | 1.00 | |
10/16/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
10/15/2024 | 10.10 | 10.10 | 10.00 | 10.10 | 1.00 | |
10/14/2024 | 10.10 | 10.10 | 10.00 | 10.10 | 1.00 | |
10/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/10/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/09/2024 | 10.10 | 10.20 | 10.00 | 10.10 | 1.00 | |
10/08/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/07/2024 | 10.10 | 10.30 | 10.10 | 10.10 | 1.00 | |
10/04/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/03/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/02/2024 | 10.10 | 10.10 | 10.00 | 10.00 | 1.00 | |
10/01/2024 | 9.90 | 10.30 | 9.90 | 10.10 | 1.00 | |
09/30/2024 | 10.20 | 10.30 | 10.10 | 10.10 | 200.00 | |
09/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
09/26/2024 | 10.20 | 10.20 | 10.10 | 10.20 | 300.00 | |
09/25/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/24/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/23/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/20/2024 | 10.10 | 10.20 | 9.95 | 10.20 | 1.00 | |
09/19/2024 | 10.30 | 10.30 | 10.10 | 10.10 | 1.00 | |
09/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/17/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/16/2024 | 10.10 | 10.30 | 10.10 | 10.30 | 1.00 | |
09/13/2024 | 10.30 | 10.40 | 10.10 | 10.10 | 1.00 | |
09/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/11/2024 | 10.10 | 10.30 | 9.95 | 10.30 | 1.00 | |
09/10/2024 | 10.10 | 10.40 | 9.90 | 10.00 | 1.00 | |
09/09/2024 | 10.40 | 10.40 | 9.85 | 10.00 | 60.00 | |
09/06/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/05/2024 | 10.40 | 10.50 | 10.40 | 10.40 | 1.00 | |
09/04/2024 | 10.40 | 10.50 | 10.20 | 10.20 | 1.00 | |
09/03/2024 | 10.40 | 10.50 | 10.40 | 10.40 | 1.00 | |
09/02/2024 | 10.40 | 10.40 | 9.85 | 10.40 | 1.00 | |
08/30/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 100.00 |
About Sixt Leasing Stock history
Sixt Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt Leasing SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt Leasing stock prices may prove useful in developing a viable investing in Sixt Leasing
Sixt Leasing Stock Technical Analysis
Sixt Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sixt Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sixt Leasing's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sixt Stock Analysis
When running Sixt Leasing's price analysis, check to measure Sixt Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt Leasing is operating at the current time. Most of Sixt Leasing's value examination focuses on studying past and present price action to predict the probability of Sixt Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt Leasing's price. Additionally, you may evaluate how the addition of Sixt Leasing to your portfolios can decrease your overall portfolio volatility.