Loads (Pakistan) Price History
LOADS Stock | 16.43 0.93 5.36% |
If you're considering investing in Loads Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loads stands at 16.43, as last reported on the 23rd of January, with the highest price reaching 17.40 and the lowest price hitting 16.25 during the day. Loads appears to be somewhat reliable, given 3 months investment horizon. Loads has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Loads' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Loads' Downside Deviation of 3.77, mean deviation of 2.91, and Risk Adjusted Performance of 0.1705 to check out if our risk estimates are consistent with your expectations.
Loads Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loads |
Sharpe Ratio = 0.2189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LOADS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Loads is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loads by adding it to a well-diversified portfolio.
Loads Stock Price History Chart
There are several ways to analyze Loads Stock price data. The simplest method is using a basic Loads candlestick price chart, which shows Loads price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 17.36 |
Lowest Price | October 31, 2024 | 9.85 |
Loads January 23, 2025 Stock Price Synopsis
Various analyses of Loads' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loads Stock. It can be used to describe the percentage change in the price of Loads from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loads Stock.Loads Price Rate Of Daily Change | 0.95 | |
Loads Accumulation Distribution | 116,056 | |
Loads Price Daily Balance Of Power | (0.81) | |
Loads Price Action Indicator | (0.86) |
Loads January 23, 2025 Stock Price Analysis
Loads Stock Price History Data
The price series of Loads for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 7.51 with a coefficient of variation of 14.54. The daily prices for the period are spread out with arithmetic mean of 13.74. The median price for the last 90 days is 14.26.Open | High | Low | Close | Volume | ||
01/22/2025 | 17.13 | 17.40 | 16.25 | 16.43 | 1,755,982 | |
01/21/2025 | 17.50 | 18.39 | 17.06 | 17.36 | 9,148,511 | |
01/20/2025 | 15.90 | 17.00 | 15.85 | 17.00 | 5,540,414 | |
01/17/2025 | 14.66 | 15.90 | 14.60 | 15.45 | 1,888,469 | |
01/16/2025 | 15.00 | 15.30 | 14.51 | 14.66 | 1,162,136 | |
01/15/2025 | 14.90 | 15.35 | 14.70 | 14.97 | 737,214 | |
01/14/2025 | 14.56 | 14.90 | 14.25 | 14.74 | 487,158 | |
01/13/2025 | 14.26 | 14.50 | 14.08 | 14.32 | 183,630 | |
01/10/2025 | 14.59 | 14.85 | 13.90 | 14.26 | 537,450 | |
01/09/2025 | 14.50 | 14.79 | 14.25 | 14.55 | 479,569 | |
01/08/2025 | 15.00 | 15.24 | 14.38 | 14.59 | 541,165 | |
01/07/2025 | 15.00 | 15.11 | 14.10 | 14.97 | 1,388,614 | |
01/06/2025 | 15.70 | 16.10 | 14.85 | 14.94 | 1,668,590 | |
01/03/2025 | 16.00 | 16.35 | 15.51 | 15.68 | 1,077,092 | |
01/02/2025 | 15.64 | 16.60 | 15.64 | 15.92 | 3,231,426 | |
12/31/2024 | 15.25 | 15.49 | 15.04 | 15.22 | 1,212,128 | |
12/30/2024 | 15.40 | 15.41 | 15.02 | 15.25 | 976,362 | |
12/27/2024 | 14.88 | 15.55 | 14.88 | 15.16 | 759,107 | |
12/26/2024 | 15.14 | 15.29 | 14.60 | 14.88 | 638,551 | |
12/24/2024 | 15.68 | 15.89 | 15.01 | 15.14 | 1,361,796 | |
12/23/2024 | 14.94 | 15.95 | 14.75 | 15.68 | 3,843,669 | |
12/20/2024 | 14.15 | 14.75 | 14.01 | 14.63 | 782,102 | |
12/19/2024 | 15.55 | 15.55 | 14.05 | 14.12 | 2,075,271 | |
12/18/2024 | 16.48 | 16.80 | 15.45 | 15.61 | 2,045,484 | |
12/17/2024 | 16.40 | 17.25 | 16.16 | 16.29 | 6,612,421 | |
12/16/2024 | 15.98 | 16.60 | 15.50 | 16.16 | 5,500,705 | |
12/13/2024 | 15.95 | 15.95 | 15.04 | 15.55 | 2,045,578 | |
12/12/2024 | 15.52 | 15.98 | 15.36 | 15.89 | 2,688,786 | |
12/11/2024 | 14.85 | 15.65 | 14.85 | 15.51 | 2,728,227 | |
12/10/2024 | 15.39 | 15.70 | 14.60 | 14.96 | 3,574,489 | |
12/09/2024 | 15.11 | 15.99 | 14.75 | 15.34 | 8,965,741 | |
12/06/2024 | 14.50 | 15.45 | 14.15 | 14.90 | 7,853,662 | |
12/05/2024 | 14.21 | 14.89 | 14.20 | 14.35 | 4,647,133 | |
12/04/2024 | 14.25 | 14.45 | 14.00 | 14.11 | 3,677,990 | |
12/03/2024 | 14.30 | 14.50 | 13.70 | 14.06 | 2,375,998 | |
12/02/2024 | 13.75 | 14.45 | 13.52 | 14.26 | 5,059,721 | |
11/29/2024 | 13.58 | 13.95 | 13.30 | 13.61 | 2,392,747 | |
11/28/2024 | 13.99 | 13.99 | 13.16 | 13.25 | 1,801,610 | |
11/27/2024 | 13.00 | 13.25 | 12.85 | 13.16 | 1,777,481 | |
11/26/2024 | 13.33 | 13.75 | 12.45 | 12.49 | 1,462,855 | |
11/25/2024 | 13.40 | 13.70 | 13.11 | 13.53 | 401,934 | |
11/22/2024 | 14.01 | 14.25 | 13.12 | 13.30 | 1,132,327 | |
11/21/2024 | 14.20 | 14.50 | 13.80 | 14.05 | 1,695,444 | |
11/20/2024 | 14.70 | 14.70 | 13.75 | 14.02 | 2,078,322 | |
11/19/2024 | 14.00 | 15.02 | 14.00 | 14.50 | 9,278,782 | |
11/18/2024 | 13.15 | 14.24 | 12.81 | 13.78 | 3,461,398 | |
11/15/2024 | 13.86 | 13.90 | 13.10 | 13.17 | 1,672,138 | |
11/14/2024 | 14.19 | 14.55 | 13.50 | 13.72 | 7,974,976 | |
11/13/2024 | 12.80 | 13.76 | 12.40 | 13.76 | 9,901,270 | |
11/12/2024 | 12.20 | 12.90 | 12.20 | 12.51 | 6,530,555 | |
11/11/2024 | 12.06 | 12.60 | 11.75 | 12.18 | 4,580,204 | |
11/08/2024 | 12.19 | 12.24 | 11.60 | 12.05 | 2,707,356 | |
11/07/2024 | 11.75 | 12.10 | 11.50 | 11.96 | 4,354,209 | |
11/06/2024 | 10.85 | 11.78 | 10.77 | 11.48 | 11,626,050 | |
11/05/2024 | 10.11 | 10.90 | 10.11 | 10.71 | 3,880,089 | |
11/04/2024 | 10.07 | 10.49 | 9.97 | 10.21 | 3,858,586 | |
11/01/2024 | 9.97 | 10.08 | 9.71 | 9.89 | 2,147,479 | |
10/31/2024 | 10.06 | 10.20 | 9.80 | 9.85 | 1,347,961 | |
10/30/2024 | 10.30 | 10.49 | 9.99 | 10.01 | 2,905,152 | |
10/29/2024 | 10.26 | 10.59 | 10.20 | 10.26 | 584,169 | |
10/28/2024 | 10.30 | 10.60 | 10.20 | 10.25 | 1,892,769 |
About Loads Stock history
Loads investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loads is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loads stock prices may prove useful in developing a viable investing in Loads
Loads Stock Technical Analysis
Loads technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Loads Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loads' price direction in advance. Along with the technical and fundamental analysis of Loads Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loads to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1705 | |||
Jensen Alpha | 0.6957 | |||
Total Risk Alpha | 0.6056 | |||
Sortino Ratio | 0.1842 | |||
Treynor Ratio | 0.779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loads Stock
Loads financial ratios help investors to determine whether Loads Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loads with respect to the benefits of owning Loads security.