Loads (Pakistan) Price History

LOADS Stock   16.43  0.93  5.36%   
If you're considering investing in Loads Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loads stands at 16.43, as last reported on the 23rd of January, with the highest price reaching 17.40 and the lowest price hitting 16.25 during the day. Loads appears to be somewhat reliable, given 3 months investment horizon. Loads has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Loads' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Loads' Downside Deviation of 3.77, mean deviation of 2.91, and Risk Adjusted Performance of 0.1705 to check out if our risk estimates are consistent with your expectations.
  
Loads Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOADS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Loads is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loads by adding it to a well-diversified portfolio.

Loads Stock Price History Chart

There are several ways to analyze Loads Stock price data. The simplest method is using a basic Loads candlestick price chart, which shows Loads price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202517.36
Lowest PriceOctober 31, 20249.85

Loads January 23, 2025 Stock Price Synopsis

Various analyses of Loads' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loads Stock. It can be used to describe the percentage change in the price of Loads from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loads Stock.
Loads Price Rate Of Daily Change 0.95 
Loads Accumulation Distribution 116,056 
Loads Price Daily Balance Of Power(0.81)
Loads Price Action Indicator(0.86)

Loads January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loads Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loads intraday prices and daily technical indicators to check the level of noise trading in Loads Stock and then apply it to test your longer-term investment strategies against Loads.

Loads Stock Price History Data

The price series of Loads for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 7.51 with a coefficient of variation of 14.54. The daily prices for the period are spread out with arithmetic mean of 13.74. The median price for the last 90 days is 14.26.
OpenHighLowCloseVolume
01/22/2025 17.13  17.40  16.25  16.43  1,755,982 
01/21/2025 17.50  18.39  17.06  17.36  9,148,511 
01/20/2025 15.90  17.00  15.85  17.00  5,540,414 
01/17/2025 14.66  15.90  14.60  15.45  1,888,469 
01/16/2025 15.00  15.30  14.51  14.66  1,162,136 
01/15/2025 14.90  15.35  14.70  14.97  737,214 
01/14/2025 14.56  14.90  14.25  14.74  487,158 
01/13/2025 14.26  14.50  14.08  14.32  183,630 
01/10/2025 14.59  14.85  13.90  14.26  537,450 
01/09/2025 14.50  14.79  14.25  14.55  479,569 
01/08/2025 15.00  15.24  14.38  14.59  541,165 
01/07/2025 15.00  15.11  14.10  14.97  1,388,614 
01/06/2025 15.70  16.10  14.85  14.94  1,668,590 
01/03/2025 16.00  16.35  15.51  15.68  1,077,092 
01/02/2025 15.64  16.60  15.64  15.92  3,231,426 
12/31/2024 15.25  15.49  15.04  15.22  1,212,128 
12/30/2024 15.40  15.41  15.02  15.25  976,362 
12/27/2024 14.88  15.55  14.88  15.16  759,107 
12/26/2024 15.14  15.29  14.60  14.88  638,551 
12/24/2024 15.68  15.89  15.01  15.14  1,361,796 
12/23/2024 14.94  15.95  14.75  15.68  3,843,669 
12/20/2024 14.15  14.75  14.01  14.63  782,102 
12/19/2024 15.55  15.55  14.05  14.12  2,075,271 
12/18/2024 16.48  16.80  15.45  15.61  2,045,484 
12/17/2024 16.40  17.25  16.16  16.29  6,612,421 
12/16/2024 15.98  16.60  15.50  16.16  5,500,705 
12/13/2024 15.95  15.95  15.04  15.55  2,045,578 
12/12/2024 15.52  15.98  15.36  15.89  2,688,786 
12/11/2024 14.85  15.65  14.85  15.51  2,728,227 
12/10/2024 15.39  15.70  14.60  14.96  3,574,489 
12/09/2024 15.11  15.99  14.75  15.34  8,965,741 
12/06/2024 14.50  15.45  14.15  14.90  7,853,662 
12/05/2024 14.21  14.89  14.20  14.35  4,647,133 
12/04/2024 14.25  14.45  14.00  14.11  3,677,990 
12/03/2024 14.30  14.50  13.70  14.06  2,375,998 
12/02/2024 13.75  14.45  13.52  14.26  5,059,721 
11/29/2024 13.58  13.95  13.30  13.61  2,392,747 
11/28/2024 13.99  13.99  13.16  13.25  1,801,610 
11/27/2024 13.00  13.25  12.85  13.16  1,777,481 
11/26/2024 13.33  13.75  12.45  12.49  1,462,855 
11/25/2024 13.40  13.70  13.11  13.53  401,934 
11/22/2024 14.01  14.25  13.12  13.30  1,132,327 
11/21/2024 14.20  14.50  13.80  14.05  1,695,444 
11/20/2024 14.70  14.70  13.75  14.02  2,078,322 
11/19/2024 14.00  15.02  14.00  14.50  9,278,782 
11/18/2024 13.15  14.24  12.81  13.78  3,461,398 
11/15/2024 13.86  13.90  13.10  13.17  1,672,138 
11/14/2024 14.19  14.55  13.50  13.72  7,974,976 
11/13/2024 12.80  13.76  12.40  13.76  9,901,270 
11/12/2024 12.20  12.90  12.20  12.51  6,530,555 
11/11/2024 12.06  12.60  11.75  12.18  4,580,204 
11/08/2024 12.19  12.24  11.60  12.05  2,707,356 
11/07/2024 11.75  12.10  11.50  11.96  4,354,209 
11/06/2024 10.85  11.78  10.77  11.48  11,626,050 
11/05/2024 10.11  10.90  10.11  10.71  3,880,089 
11/04/2024 10.07  10.49  9.97  10.21  3,858,586 
11/01/2024 9.97  10.08  9.71  9.89  2,147,479 
10/31/2024 10.06  10.20  9.80  9.85  1,347,961 
10/30/2024 10.30  10.49  9.99  10.01  2,905,152 
10/29/2024 10.26  10.59  10.20  10.26  584,169 
10/28/2024 10.30  10.60  10.20  10.25  1,892,769 

About Loads Stock history

Loads investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loads is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loads stock prices may prove useful in developing a viable investing in Loads

Loads Stock Technical Analysis

Loads technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loads technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loads trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Loads Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loads' price direction in advance. Along with the technical and fundamental analysis of Loads Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loads to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loads Stock

Loads financial ratios help investors to determine whether Loads Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loads with respect to the benefits of owning Loads security.