Cia De (Spain) Price History

LOG Stock  EUR 30.46  0.10  0.33%   
If you're considering investing in Cia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cia De stands at 30.46, as last reported on the 26th of November, with the highest price reaching 30.62 and the lowest price hitting 30.32 during the day. At this point, Cia De is very steady. Cia de Distribucion secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cia de Distribucion, which you can use to evaluate the volatility of the firm. Please confirm Cia De's risk adjusted performance of 0.181, and Mean Deviation of 0.5679 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Cia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Cia De is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cia De by adding it to a well-diversified portfolio.

Cia De Stock Price History Chart

There are several ways to analyze Cia Stock price data. The simplest method is using a basic Cia candlestick price chart, which shows Cia De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.46
Lowest PriceOctober 3, 202426.66

Cia De November 26, 2024 Stock Price Synopsis

Various analyses of Cia De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cia Stock. It can be used to describe the percentage change in the price of Cia De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cia Stock.
Cia De Price Rate Of Daily Change 1.00 
Cia De Price Action Indicator 0.04 
Cia De Price Daily Balance Of Power 0.33 
Cia De Accumulation Distribution 2,086 

Cia De November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cia De intraday prices and daily technical indicators to check the level of noise trading in Cia Stock and then apply it to test your longer-term investment strategies against Cia.

Cia Stock Price History Data

The price series of Cia De for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.7 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 27.92. The median price for the last 90 days is 27.7. The company issued dividends to stockholders on 2023-02-21.
OpenHighLowCloseVolume
11/25/2024 30.52  30.62  30.32  30.46  212,904 
11/22/2024 29.98  30.40  29.78  30.36  149,738 
11/21/2024 29.72  30.00  29.66  29.96  368,265 
11/20/2024 29.74  29.88  29.60  29.74  114,153 
11/19/2024 29.68  29.82  29.34  29.66  109,668 
11/18/2024 29.44  29.64  29.34  29.64  127,430 
11/15/2024 29.26  29.36  29.20  29.36  128,589 
11/14/2024 29.46  29.50  29.24  29.28  88,586 
11/13/2024 29.24  29.50  29.22  29.36  251,977 
11/12/2024 29.26  29.50  29.20  29.40  162,887 
11/11/2024 29.10  29.46  29.10  29.40  94,353 
11/08/2024 28.90  29.06  28.84  29.04  107,392 
11/07/2024 28.98  29.08  28.88  28.92  106,303 
11/06/2024 28.50  29.10  28.36  28.80  240,675 
11/05/2024 28.06  28.30  28.04  28.18  190,805 
11/04/2024 28.40  28.46  28.24  28.24  89,408 
11/01/2024 28.14  28.46  28.10  28.46  148,398 
10/31/2024 27.94  28.10  27.82  28.10  134,272 
10/30/2024 28.04  28.18  27.92  28.04  118,431 
10/29/2024 28.20  28.36  28.06  28.18  139,546 
10/28/2024 28.02  28.20  27.94  28.20  209,319 
10/25/2024 27.74  27.78  27.54  27.68  120,558 
10/24/2024 27.66  28.02  27.66  27.80  121,347 
10/23/2024 27.62  27.78  27.56  27.70  124,404 
10/22/2024 27.50  27.60  27.18  27.52  343,643 
10/21/2024 27.54  27.66  27.48  27.54  82,954 
10/18/2024 27.62  27.64  27.32  27.50  159,844 
10/17/2024 27.46  27.80  27.46  27.62  119,257 
10/16/2024 27.30  27.66  27.30  27.62  135,697 
10/15/2024 27.18  27.54  27.16  27.54  145,586 
10/14/2024 26.90  27.16  26.82  27.12  265,173 
10/11/2024 27.04  27.22  27.00  27.20  80,712 
10/10/2024 27.26  27.36  26.66  26.96  204,081 
10/09/2024 27.10  27.42  27.10  27.42  128,299 
10/08/2024 26.72  27.12  26.68  27.12  122,174 
10/07/2024 26.84  27.00  26.66  26.84  120,490 
10/04/2024 26.66  26.90  26.52  26.90  144,867 
10/03/2024 26.74  26.92  26.62  26.66  297,850 
10/02/2024 26.74  26.84  26.56  26.80  115,625 
10/01/2024 27.12  27.14  26.84  26.88  121,384 
09/30/2024 27.26  27.30  27.00  27.06  119,109 
09/27/2024 27.18  27.38  27.18  27.28  101,863 
09/26/2024 27.22  27.38  27.08  27.24  126,501 
09/25/2024 27.08  27.16  26.94  27.08  113,907 
09/24/2024 27.54  27.56  27.10  27.10  135,245 
09/23/2024 27.46  27.50  27.34  27.48  76,077 
09/20/2024 27.74  27.82  27.40  27.54  135,399 
09/19/2024 27.86  27.88  27.64  27.78  84,873 
09/18/2024 27.84  27.96  27.64  27.68  162,959 
09/17/2024 28.02  28.14  27.90  27.90  107,155 
09/16/2024 27.82  28.04  27.68  27.94  115,121 
09/13/2024 28.00  28.22  27.94  27.94  161,100 
09/12/2024 27.94  28.00  27.84  28.00  178,921 
09/11/2024 27.72  27.96  27.62  27.70  131,937 
09/10/2024 27.70  27.90  27.58  27.68  294,485 
09/09/2024 27.72  27.84  27.66  27.70  111,406 
09/06/2024 27.84  27.84  27.56  27.60  146,074 
09/05/2024 27.90  28.12  27.84  27.84  116,758 
09/04/2024 27.68  27.98  27.56  27.90  127,678 
09/03/2024 27.82  27.90  27.64  27.82  96,072 
09/02/2024 27.70  27.94  27.56  27.82  140,225 

About Cia De Stock history

Cia De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cia de Distribucion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cia De stock prices may prove useful in developing a viable investing in Cia De
Compaa de Distribucin Integral Logista Holdings, S.A., through its subsidiaries, operates as a distributor and logistics operator. Compaa de Distribucin Integral Logista Holdings, S.A. is a subsidiary of Altadis S.A. COMPANIA operates under Integrated Shipping Logistics classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 4946 people.

Cia De Stock Technical Analysis

Cia De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cia De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cia De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cia De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cia De's price direction in advance. Along with the technical and fundamental analysis of Cia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cia Stock analysis

When running Cia De's price analysis, check to measure Cia De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cia De is operating at the current time. Most of Cia De's value examination focuses on studying past and present price action to predict the probability of Cia De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cia De's price. Additionally, you may evaluate how the addition of Cia De to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities