Logismos Information (Greece) Price History

LOGISMOS  EUR 1.75  0.13  8.02%   
If you're considering investing in Logismos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logismos Information stands at 1.75, as last reported on the 1st of February, with the highest price reaching 1.77 and the lowest price hitting 1.60 during the day. Logismos Information appears to be risky, given 3 months investment horizon. Logismos Information has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Logismos Information's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Logismos Information's Downside Deviation of 1.95, risk adjusted performance of 0.2082, and Mean Deviation of 1.31 to check out if our risk estimates are consistent with your expectations.
  
Logismos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2408

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOGISMOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Logismos Information is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logismos Information by adding it to a well-diversified portfolio.

Logismos Information Stock Price History Chart

There are several ways to analyze Logismos Stock price data. The simplest method is using a basic Logismos candlestick price chart, which shows Logismos Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251.75
Lowest PriceNovember 19, 20241.23

Logismos Information February 1, 2025 Stock Price Synopsis

Various analyses of Logismos Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logismos Stock. It can be used to describe the percentage change in the price of Logismos Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logismos Stock.
Logismos Information Price Action Indicator 0.13 
Logismos Information Price Rate Of Daily Change 1.08 
Logismos Information Price Daily Balance Of Power 0.76 

Logismos Information February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logismos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logismos Information intraday prices and daily technical indicators to check the level of noise trading in Logismos Stock and then apply it to test your longer-term investment strategies against Logismos.

Logismos Stock Price History Data

The price series of Logismos Information for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.52 with a coefficient of variation of 11.82. The daily prices for the period are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.52. The company issued dividends to stockholders on 2003-03-14.
OpenHighLowCloseVolume
02/01/2025
 1.62  1.77  1.60  1.75 
01/31/2025 1.62  1.77  1.60  1.75  6,333 
01/30/2025 1.58  1.62  1.58  1.62  6,048 
01/29/2025 1.61  1.61  1.59  1.60  2,205 
01/28/2025 1.58  1.61  1.58  1.61  5,355 
01/27/2025 1.61  1.64  1.58  1.61  304.00 
01/24/2025 1.65  1.65  1.58  1.61  2,550 
01/23/2025 1.65  1.65  1.65  1.65  50.00 
01/22/2025 1.63  1.63  1.63  1.63  1.00 
01/21/2025 1.63  1.63  1.63  1.63  1.00 
01/20/2025 1.63  1.63  1.63  1.63  1.00 
01/17/2025 1.63  1.63  1.63  1.63  1.00 
01/16/2025 1.63  1.64  1.60  1.63  3,630 
01/15/2025 1.60  1.63  1.58  1.63  5,800 
01/14/2025 1.56  1.60  1.56  1.60  2,190 
01/13/2025 1.59  1.59  1.59  1.59  100.00 
01/10/2025 1.60  1.60  1.57  1.59  1,100 
01/09/2025 1.59  1.60  1.58  1.60  605.00 
01/08/2025 1.59  1.59  1.59  1.59  1.00 
01/07/2025 1.59  1.59  1.59  1.59  1.00 
01/03/2025 1.57  1.59  1.57  1.59  250.00 
01/02/2025 1.62  1.62  1.58  1.61  358.00 
12/31/2024 1.59  1.63  1.59  1.63  1,006 
12/30/2024 1.51  1.59  1.49  1.59  7,145 
12/27/2024 1.51  1.55  1.51  1.54  285.00 
12/23/2024 1.52  1.52  1.52  1.52  1.00 
12/20/2024 1.53  1.53  1.50  1.52  2,955 
12/19/2024 1.58  1.58  1.58  1.58  1.00 
12/18/2024 1.53  1.58  1.53  1.58  2,720 
12/17/2024 1.60  1.60  1.56  1.60  2,035 
12/16/2024 1.50  1.60  1.48  1.60  3,985 
12/13/2024 1.36  1.51  1.36  1.51  8,973 
12/12/2024 1.36  1.36  1.36  1.36  50.00 
12/11/2024 1.32  1.36  1.30  1.36  11,700 
12/10/2024 1.31  1.34  1.30  1.33  8,100 
12/09/2024 1.30  1.30  1.30  1.30  304.00 
12/06/2024 1.29  1.29  1.29  1.29  5,400 
12/05/2024 1.25  1.29  1.25  1.29  1,950 
12/04/2024 1.25  1.25  1.25  1.25  1.00 
12/03/2024 1.25  1.25  1.25  1.25  950.00 
12/02/2024 1.25  1.25  1.25  1.25  800.00 
11/29/2024 1.25  1.25  1.25  1.25  1.00 
11/28/2024 1.25  1.25  1.25  1.25  1.00 
11/27/2024 1.25  1.25  1.25  1.25  550.00 
11/26/2024 1.25  1.25  1.25  1.25  1,350 
11/25/2024 1.25  1.25  1.25  1.25  1.00 
11/22/2024 1.25  1.25  1.25  1.25  1.00 
11/21/2024 1.23  1.25  1.23  1.25  550.00 
11/20/2024 1.23  1.23  1.23  1.23  1.00 
11/19/2024 1.25  1.25  1.22  1.23  1,950 
11/18/2024 1.24  1.26  1.24  1.26  800.00 
11/15/2024 1.26  1.26  1.26  1.26  1.00 
11/14/2024 1.26  1.26  1.26  1.26  50.00 
11/13/2024 1.28  1.28  1.20  1.26  748.00 
11/12/2024 1.28  1.28  1.28  1.28  550.00 
11/11/2024 1.28  1.28  1.28  1.28  1.00 
11/08/2024 1.28  1.28  1.28  1.28  100.00 
11/07/2024 1.28  1.28  1.28  1.28  1.00 
11/06/2024 1.27  1.28  1.27  1.28  700.00 
11/05/2024 1.28  1.28  1.27  1.28  2,787 
11/04/2024 1.25  1.29  1.22  1.29  6,940 

About Logismos Information Stock history

Logismos Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logismos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logismos Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logismos Information stock prices may prove useful in developing a viable investing in Logismos Information
Logismos Information Systems S.A. provides information technology solutions and services. Logismos Information Systems S.A. was founded in 1970 and is headquartered in Thessaloniki, Greece. Logismos s operates under Technical System Software classification in Greece and is traded on Athens Stock Exchange.

Logismos Information Stock Technical Analysis

Logismos Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logismos Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logismos Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Logismos Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logismos Information's price direction in advance. Along with the technical and fundamental analysis of Logismos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logismos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Logismos Stock

Logismos Information financial ratios help investors to determine whether Logismos Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Logismos with respect to the benefits of owning Logismos Information security.