Lohilo Foods (Sweden) Price History
LOHILO Stock | SEK 1.44 0.14 8.86% |
If you're considering investing in Lohilo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lohilo Foods stands at 1.44, as last reported on the 27th of November, with the highest price reaching 1.60 and the lowest price hitting 1.37 during the day. Lohilo Foods AB has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Lohilo Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lohilo Foods' Standard Deviation of 4.11, risk adjusted performance of (0.13), and Mean Deviation of 2.82 to check out the risk estimate we provide.
Lohilo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lohilo |
Sharpe Ratio = -0.1442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOHILO |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lohilo Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lohilo Foods by adding Lohilo Foods to a well-diversified portfolio.
Lohilo Foods Stock Price History Chart
There are several ways to analyze Lohilo Stock price data. The simplest method is using a basic Lohilo candlestick price chart, which shows Lohilo Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 2.07 |
Lowest Price | November 26, 2024 | 1.44 |
Lohilo Foods November 27, 2024 Stock Price Synopsis
Various analyses of Lohilo Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lohilo Stock. It can be used to describe the percentage change in the price of Lohilo Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lohilo Stock.Lohilo Foods Price Rate Of Daily Change | 0.91 | |
Lohilo Foods Price Daily Balance Of Power | (0.61) | |
Lohilo Foods Price Action Indicator | (0.12) |
Lohilo Foods November 27, 2024 Stock Price Analysis
Lohilo Stock Price History Data
The price series of Lohilo Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.01 with a coefficient of variation of 8.88. The daily prices for the period are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.88.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.45 | 1.60 | 1.37 | 1.44 | ||
11/26/2024 | 1.45 | 1.60 | 1.37 | 1.44 | 62,447 | |
11/25/2024 | 1.58 | 1.59 | 1.46 | 1.58 | 30,012 | |
11/22/2024 | 1.79 | 1.79 | 1.51 | 1.58 | 299,646 | |
11/21/2024 | 1.87 | 1.95 | 1.72 | 1.94 | 17,474 | |
11/20/2024 | 1.87 | 2.00 | 1.81 | 1.87 | 7,589 | |
11/19/2024 | 1.83 | 1.88 | 1.80 | 1.87 | 21,532 | |
11/18/2024 | 1.80 | 2.08 | 1.80 | 1.85 | 50,732 | |
11/15/2024 | 1.79 | 1.90 | 1.77 | 1.86 | 23,110 | |
11/14/2024 | 1.90 | 1.90 | 1.58 | 1.90 | 13,119 | |
11/13/2024 | 1.72 | 1.90 | 1.70 | 1.90 | 18,969 | |
11/12/2024 | 1.71 | 1.78 | 1.70 | 1.76 | 40,316 | |
11/11/2024 | 1.80 | 1.80 | 1.60 | 1.76 | 23,240 | |
11/08/2024 | 1.68 | 1.90 | 1.59 | 1.80 | 114,132 | |
11/07/2024 | 1.74 | 1.75 | 1.60 | 1.69 | 38,229 | |
11/06/2024 | 1.85 | 1.86 | 1.70 | 1.74 | 57,112 | |
11/05/2024 | 1.82 | 1.88 | 1.75 | 1.80 | 35,814 | |
11/04/2024 | 1.80 | 1.86 | 1.50 | 1.86 | 119,240 | |
11/01/2024 | 1.77 | 1.89 | 1.77 | 1.88 | 26,200 | |
10/31/2024 | 1.84 | 1.87 | 1.77 | 1.83 | 4,193 | |
10/30/2024 | 1.85 | 1.90 | 1.72 | 1.86 | 41,023 | |
10/29/2024 | 1.86 | 1.86 | 1.79 | 1.86 | 25,429 | |
10/28/2024 | 1.78 | 1.95 | 1.67 | 1.87 | 11,831 | |
10/25/2024 | 1.91 | 1.91 | 1.78 | 1.78 | 52,893 | |
10/24/2024 | 1.82 | 1.92 | 1.76 | 1.92 | 36,689 | |
10/23/2024 | 1.89 | 1.90 | 1.85 | 1.90 | 17,428 | |
10/22/2024 | 1.97 | 1.97 | 1.77 | 1.91 | 32,007 | |
10/21/2024 | 1.89 | 1.97 | 1.85 | 1.97 | 40,317 | |
10/18/2024 | 1.91 | 2.00 | 1.90 | 1.97 | 35,470 | |
10/17/2024 | 1.90 | 1.90 | 1.85 | 1.85 | 54,561 | |
10/16/2024 | 1.88 | 1.88 | 1.78 | 1.84 | 43,089 | |
10/15/2024 | 1.86 | 1.89 | 1.83 | 1.84 | 43,817 | |
10/14/2024 | 1.86 | 1.90 | 1.84 | 1.87 | 39,174 | |
10/11/2024 | 1.90 | 1.97 | 1.86 | 1.91 | 25,325 | |
10/10/2024 | 1.99 | 1.99 | 1.90 | 1.91 | 29,851 | |
10/09/2024 | 1.95 | 2.10 | 1.84 | 2.00 | 110,622 | |
10/08/2024 | 1.85 | 2.13 | 1.84 | 1.95 | 61,682 | |
10/07/2024 | 1.91 | 1.91 | 1.73 | 1.85 | 29,282 | |
10/04/2024 | 2.00 | 2.00 | 1.66 | 1.91 | 132,814 | |
10/03/2024 | 2.14 | 2.14 | 1.89 | 2.00 | 105,592 | |
10/02/2024 | 2.00 | 2.00 | 1.85 | 1.92 | 6,744 | |
10/01/2024 | 2.00 | 2.23 | 1.88 | 1.92 | 61,627 | |
09/30/2024 | 1.94 | 2.00 | 1.77 | 2.00 | 99,190 | |
09/27/2024 | 2.02 | 2.02 | 1.85 | 1.91 | 52,446 | |
09/26/2024 | 1.82 | 1.96 | 1.69 | 1.91 | 79,230 | |
09/25/2024 | 1.88 | 1.96 | 1.78 | 1.82 | 51,284 | |
09/24/2024 | 1.76 | 1.90 | 1.76 | 1.88 | 4,722 | |
09/23/2024 | 1.55 | 1.96 | 1.55 | 1.84 | 9,228 | |
09/20/2024 | 1.99 | 1.99 | 1.78 | 1.85 | 15,205 | |
09/19/2024 | 1.89 | 1.89 | 1.78 | 1.84 | 5,561 | |
09/18/2024 | 1.88 | 2.25 | 1.63 | 1.89 | 14,246 | |
09/17/2024 | 1.85 | 1.92 | 1.82 | 1.88 | 25,727 | |
09/16/2024 | 1.91 | 2.39 | 1.87 | 1.87 | 8,160 | |
09/13/2024 | 1.88 | 1.99 | 1.72 | 1.91 | 67,809 | |
09/12/2024 | 1.79 | 1.90 | 1.71 | 1.89 | 27,665 | |
09/11/2024 | 1.77 | 1.80 | 1.72 | 1.79 | 19,233 | |
09/10/2024 | 1.92 | 1.92 | 1.75 | 1.80 | 57,215 | |
09/09/2024 | 1.99 | 1.99 | 1.60 | 1.92 | 14,656 | |
09/06/2024 | 2.07 | 2.07 | 1.95 | 2.00 | 107,830 | |
09/05/2024 | 2.07 | 2.07 | 1.98 | 2.07 | 32,623 | |
09/04/2024 | 2.09 | 2.09 | 2.04 | 2.07 | 3,407 |
About Lohilo Foods Stock history
Lohilo Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lohilo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lohilo Foods AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lohilo Foods stock prices may prove useful in developing a viable investing in Lohilo Foods
Lohilo Foods Stock Technical Analysis
Lohilo Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Lohilo Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lohilo Foods' price direction in advance. Along with the technical and fundamental analysis of Lohilo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lohilo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | (10.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lohilo Stock analysis
When running Lohilo Foods' price analysis, check to measure Lohilo Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lohilo Foods is operating at the current time. Most of Lohilo Foods' value examination focuses on studying past and present price action to predict the probability of Lohilo Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lohilo Foods' price. Additionally, you may evaluate how the addition of Lohilo Foods to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |