Lohilo Foods (Sweden) Price History

LOHILO Stock  SEK 1.44  0.14  8.86%   
If you're considering investing in Lohilo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lohilo Foods stands at 1.44, as last reported on the 27th of November, with the highest price reaching 1.60 and the lowest price hitting 1.37 during the day. Lohilo Foods AB has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Lohilo Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lohilo Foods' Standard Deviation of 4.11, risk adjusted performance of (0.13), and Mean Deviation of 2.82 to check out the risk estimate we provide.
  
Lohilo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOHILO

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lohilo Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lohilo Foods by adding Lohilo Foods to a well-diversified portfolio.

Lohilo Foods Stock Price History Chart

There are several ways to analyze Lohilo Stock price data. The simplest method is using a basic Lohilo candlestick price chart, which shows Lohilo Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.07
Lowest PriceNovember 26, 20241.44

Lohilo Foods November 27, 2024 Stock Price Synopsis

Various analyses of Lohilo Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lohilo Stock. It can be used to describe the percentage change in the price of Lohilo Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lohilo Stock.
Lohilo Foods Price Rate Of Daily Change 0.91 
Lohilo Foods Price Daily Balance Of Power(0.61)
Lohilo Foods Price Action Indicator(0.12)

Lohilo Foods November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lohilo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lohilo Foods intraday prices and daily technical indicators to check the level of noise trading in Lohilo Stock and then apply it to test your longer-term investment strategies against Lohilo.

Lohilo Stock Price History Data

The price series of Lohilo Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.01 with a coefficient of variation of 8.88. The daily prices for the period are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.88.
OpenHighLowCloseVolume
11/27/2024
 1.45  1.60  1.37  1.44 
11/26/2024 1.45  1.60  1.37  1.44  62,447 
11/25/2024 1.58  1.59  1.46  1.58  30,012 
11/22/2024 1.79  1.79  1.51  1.58  299,646 
11/21/2024 1.87  1.95  1.72  1.94  17,474 
11/20/2024 1.87  2.00  1.81  1.87  7,589 
11/19/2024 1.83  1.88  1.80  1.87  21,532 
11/18/2024 1.80  2.08  1.80  1.85  50,732 
11/15/2024 1.79  1.90  1.77  1.86  23,110 
11/14/2024 1.90  1.90  1.58  1.90  13,119 
11/13/2024 1.72  1.90  1.70  1.90  18,969 
11/12/2024 1.71  1.78  1.70  1.76  40,316 
11/11/2024 1.80  1.80  1.60  1.76  23,240 
11/08/2024 1.68  1.90  1.59  1.80  114,132 
11/07/2024 1.74  1.75  1.60  1.69  38,229 
11/06/2024 1.85  1.86  1.70  1.74  57,112 
11/05/2024 1.82  1.88  1.75  1.80  35,814 
11/04/2024 1.80  1.86  1.50  1.86  119,240 
11/01/2024 1.77  1.89  1.77  1.88  26,200 
10/31/2024 1.84  1.87  1.77  1.83  4,193 
10/30/2024 1.85  1.90  1.72  1.86  41,023 
10/29/2024 1.86  1.86  1.79  1.86  25,429 
10/28/2024 1.78  1.95  1.67  1.87  11,831 
10/25/2024 1.91  1.91  1.78  1.78  52,893 
10/24/2024 1.82  1.92  1.76  1.92  36,689 
10/23/2024 1.89  1.90  1.85  1.90  17,428 
10/22/2024 1.97  1.97  1.77  1.91  32,007 
10/21/2024 1.89  1.97  1.85  1.97  40,317 
10/18/2024 1.91  2.00  1.90  1.97  35,470 
10/17/2024 1.90  1.90  1.85  1.85  54,561 
10/16/2024 1.88  1.88  1.78  1.84  43,089 
10/15/2024 1.86  1.89  1.83  1.84  43,817 
10/14/2024 1.86  1.90  1.84  1.87  39,174 
10/11/2024 1.90  1.97  1.86  1.91  25,325 
10/10/2024 1.99  1.99  1.90  1.91  29,851 
10/09/2024 1.95  2.10  1.84  2.00  110,622 
10/08/2024 1.85  2.13  1.84  1.95  61,682 
10/07/2024 1.91  1.91  1.73  1.85  29,282 
10/04/2024 2.00  2.00  1.66  1.91  132,814 
10/03/2024 2.14  2.14  1.89  2.00  105,592 
10/02/2024 2.00  2.00  1.85  1.92  6,744 
10/01/2024 2.00  2.23  1.88  1.92  61,627 
09/30/2024 1.94  2.00  1.77  2.00  99,190 
09/27/2024 2.02  2.02  1.85  1.91  52,446 
09/26/2024 1.82  1.96  1.69  1.91  79,230 
09/25/2024 1.88  1.96  1.78  1.82  51,284 
09/24/2024 1.76  1.90  1.76  1.88  4,722 
09/23/2024 1.55  1.96  1.55  1.84  9,228 
09/20/2024 1.99  1.99  1.78  1.85  15,205 
09/19/2024 1.89  1.89  1.78  1.84  5,561 
09/18/2024 1.88  2.25  1.63  1.89  14,246 
09/17/2024 1.85  1.92  1.82  1.88  25,727 
09/16/2024 1.91  2.39  1.87  1.87  8,160 
09/13/2024 1.88  1.99  1.72  1.91  67,809 
09/12/2024 1.79  1.90  1.71  1.89  27,665 
09/11/2024 1.77  1.80  1.72  1.79  19,233 
09/10/2024 1.92  1.92  1.75  1.80  57,215 
09/09/2024 1.99  1.99  1.60  1.92  14,656 
09/06/2024 2.07  2.07  1.95  2.00  107,830 
09/05/2024 2.07  2.07  1.98  2.07  32,623 
09/04/2024 2.09  2.09  2.04  2.07  3,407 

About Lohilo Foods Stock history

Lohilo Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lohilo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lohilo Foods AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lohilo Foods stock prices may prove useful in developing a viable investing in Lohilo Foods

Lohilo Foods Stock Technical Analysis

Lohilo Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lohilo Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lohilo Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lohilo Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lohilo Foods' price direction in advance. Along with the technical and fundamental analysis of Lohilo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lohilo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lohilo Stock analysis

When running Lohilo Foods' price analysis, check to measure Lohilo Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lohilo Foods is operating at the current time. Most of Lohilo Foods' value examination focuses on studying past and present price action to predict the probability of Lohilo Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lohilo Foods' price. Additionally, you may evaluate how the addition of Lohilo Foods to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators