Loomis Ab Stock Price History
LOIMF Stock | USD 29.95 0.00 0.00% |
If you're considering investing in Loomis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Loomis AB stands at 29.95, as last reported on the 12th of December 2024, with the highest price reaching 29.95 and the lowest price hitting 29.95 during the day. Loomis AB appears to be not too volatile, given 3 months investment horizon. Loomis AB has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Loomis AB, which you can use to evaluate the volatility of the firm. Please exercise Loomis AB's Risk Adjusted Performance of 0.0808, standard deviation of 3.78, and Mean Deviation of 0.9061 to check out if our risk estimates are consistent with your expectations.
Loomis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Loomis |
Sharpe Ratio = 0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LOIMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Loomis AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis AB by adding it to a well-diversified portfolio.
Loomis AB Pink Sheet Price History Chart
There are several ways to analyze Loomis Stock price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 31.58 |
Lowest Price | September 17, 2024 | 24.24 |
Loomis AB December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Loomis AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Pink Sheet. It can be used to describe the percentage change in the price of Loomis AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Pink Sheet.Loomis AB Price Rate Of Daily Change | 1.00 |
Loomis AB December 12, 2024 Pink Sheet Price Analysis
Loomis Pink Sheet Price History Data
The price series of Loomis AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.34 with a coefficient of variation of 10.32. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 31.3. The company issued dividends to stockholders on 2022-05-05.Open | High | Low | Close | Volume | ||
12/12/2024 | 29.95 | 29.95 | 29.95 | 29.95 | ||
12/10/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/09/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/06/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/05/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/04/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/03/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
12/02/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
11/29/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
11/27/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
11/26/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
11/25/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 800.00 | |
11/22/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/21/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/20/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/19/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/18/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/15/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/14/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/13/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/12/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/11/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/08/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/07/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/06/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/05/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/04/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/01/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/31/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/30/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/29/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/28/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/25/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/24/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/23/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/22/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/21/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/18/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/17/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/16/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/15/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/14/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/11/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/10/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/09/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/08/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/07/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/04/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/03/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 154.00 | |
10/02/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
10/01/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 300.00 | |
09/30/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/27/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/26/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/25/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/24/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/23/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/20/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 350.00 | |
09/19/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/18/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/17/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 |
About Loomis AB Pink Sheet history
Loomis AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis AB stock prices may prove useful in developing a viable investing in Loomis AB
Loomis AB provides solutions for the distribution, handling, storage, and recycling of cash and other valuables in Sweden and internationally. Loomis AB was founded in 1852 and is headquartered in Stockholm, Sweden. Loomis Ab operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 24000 people.
Loomis AB Pink Sheet Technical Analysis
Loomis AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Loomis AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loomis AB's price direction in advance. Along with the technical and fundamental analysis of Loomis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0808 | |||
Jensen Alpha | 0.4318 | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loomis Pink Sheet analysis
When running Loomis AB's price analysis, check to measure Loomis AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loomis AB is operating at the current time. Most of Loomis AB's value examination focuses on studying past and present price action to predict the probability of Loomis AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loomis AB's price. Additionally, you may evaluate how the addition of Loomis AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world |