Loomis Ab Stock Price History

LOIMF Stock  USD 29.95  0.00  0.00%   
If you're considering investing in Loomis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Loomis AB stands at 29.95, as last reported on the 12th of December 2024, with the highest price reaching 29.95 and the lowest price hitting 29.95 during the day. Loomis AB appears to be not too volatile, given 3 months investment horizon. Loomis AB has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Loomis AB, which you can use to evaluate the volatility of the firm. Please exercise Loomis AB's Risk Adjusted Performance of 0.0808, standard deviation of 3.78, and Mean Deviation of 0.9061 to check out if our risk estimates are consistent with your expectations.
  
Loomis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOIMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Loomis AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis AB by adding it to a well-diversified portfolio.

Loomis AB Pink Sheet Price History Chart

There are several ways to analyze Loomis Stock price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202431.58
Lowest PriceSeptember 17, 202424.24

Loomis AB December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Loomis AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Pink Sheet. It can be used to describe the percentage change in the price of Loomis AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Pink Sheet.
Loomis AB Price Rate Of Daily Change 1.00 

Loomis AB December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis AB intraday prices and daily technical indicators to check the level of noise trading in Loomis Stock and then apply it to test your longer-term investment strategies against Loomis.

Loomis Pink Sheet Price History Data

The price series of Loomis AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.34 with a coefficient of variation of 10.32. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 31.3. The company issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
12/12/2024
 29.95  29.95  29.95  29.95 
12/10/2024 29.95  29.95  29.95  29.95  1.00 
12/09/2024 29.95  29.95  29.95  29.95  1.00 
12/06/2024 29.95  29.95  29.95  29.95  1.00 
12/05/2024 29.95  29.95  29.95  29.95  1.00 
12/04/2024 29.95  29.95  29.95  29.95  1.00 
12/03/2024 29.95  29.95  29.95  29.95  1.00 
12/02/2024 29.95  29.95  29.95  29.95  1.00 
11/29/2024 29.95  29.95  29.95  29.95  1.00 
11/27/2024 29.95  29.95  29.95  29.95  1.00 
11/26/2024 29.95  29.95  29.95  29.95  1.00 
11/25/2024 29.95  29.95  29.95  29.95  800.00 
11/22/2024 31.30  31.30  31.30  31.30  1.00 
11/21/2024 31.30  31.30  31.30  31.30  1.00 
11/20/2024 31.30  31.30  31.30  31.30  1.00 
11/19/2024 31.30  31.30  31.30  31.30  1.00 
11/18/2024 31.30  31.30  31.30  31.30  1.00 
11/15/2024 31.30  31.30  31.30  31.30  1.00 
11/14/2024 31.30  31.30  31.30  31.30  1.00 
11/13/2024 31.30  31.30  31.30  31.30  1.00 
11/12/2024 31.30  31.30  31.30  31.30  1.00 
11/11/2024 31.30  31.30  31.30  31.30  1.00 
11/08/2024 31.30  31.30  31.30  31.30  1.00 
11/07/2024 31.30  31.30  31.30  31.30  1.00 
11/06/2024 31.30  31.30  31.30  31.30  1.00 
11/05/2024 31.30  31.30  31.30  31.30  1.00 
11/04/2024 31.30  31.30  31.30  31.30  1.00 
11/01/2024 31.30  31.30  31.30  31.30  1.00 
10/31/2024 31.30  31.30  31.30  31.30  1.00 
10/30/2024 31.30  31.30  31.30  31.30  1.00 
10/29/2024 31.30  31.30  31.30  31.30  1.00 
10/28/2024 31.30  31.30  31.30  31.30  1.00 
10/25/2024 31.30  31.30  31.30  31.30  1.00 
10/24/2024 31.30  31.30  31.30  31.30  1.00 
10/23/2024 31.30  31.30  31.30  31.30  1.00 
10/22/2024 31.30  31.30  31.30  31.30  1.00 
10/21/2024 31.30  31.30  31.30  31.30  1.00 
10/18/2024 31.30  31.30  31.30  31.30  1.00 
10/17/2024 31.30  31.30  31.30  31.30  1.00 
10/16/2024 31.30  31.30  31.30  31.30  1.00 
10/15/2024 31.30  31.30  31.30  31.30  1.00 
10/14/2024 31.30  31.30  31.30  31.30  1.00 
10/11/2024 31.30  31.30  31.30  31.30  1.00 
10/10/2024 31.30  31.30  31.30  31.30  1.00 
10/09/2024 31.30  31.30  31.30  31.30  1.00 
10/08/2024 31.30  31.30  31.30  31.30  1.00 
10/07/2024 31.30  31.30  31.30  31.30  1.00 
10/04/2024 31.30  31.30  31.30  31.30  1.00 
10/03/2024 31.30  31.30  31.30  31.30  154.00 
10/02/2024 31.58  31.58  31.58  31.58  1.00 
10/01/2024 24.24  24.24  24.24  24.24  300.00 
09/30/2024 24.24  24.24  24.24  24.24  1.00 
09/27/2024 24.24  24.24  24.24  24.24  1.00 
09/26/2024 24.24  24.24  24.24  24.24  1.00 
09/25/2024 24.24  24.24  24.24  24.24  1.00 
09/24/2024 24.24  24.24  24.24  24.24  1.00 
09/23/2024 24.24  24.24  24.24  24.24  1.00 
09/20/2024 24.24  24.24  24.24  24.24  350.00 
09/19/2024 24.24  24.24  24.24  24.24  1.00 
09/18/2024 24.24  24.24  24.24  24.24  1.00 
09/17/2024 24.24  24.24  24.24  24.24  1.00 

About Loomis AB Pink Sheet history

Loomis AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis AB stock prices may prove useful in developing a viable investing in Loomis AB
Loomis AB provides solutions for the distribution, handling, storage, and recycling of cash and other valuables in Sweden and internationally. Loomis AB was founded in 1852 and is headquartered in Stockholm, Sweden. Loomis Ab operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 24000 people.

Loomis AB Pink Sheet Technical Analysis

Loomis AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Loomis AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Loomis AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis AB's price direction in advance. Along with the technical and fundamental analysis of Loomis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loomis Pink Sheet analysis

When running Loomis AB's price analysis, check to measure Loomis AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loomis AB is operating at the current time. Most of Loomis AB's value examination focuses on studying past and present price action to predict the probability of Loomis AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loomis AB's price. Additionally, you may evaluate how the addition of Loomis AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world