Loncor Gold Price History

Summary

LONCFDelisted Stock

USD 0.26 0.00 0.00%

If you're considering investing in Loncor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loncor Gold stands at 0.26, as last reported on the 28th of November, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. We have found twenty-five technical indicators for Loncor Gold, which you can use to evaluate the volatility of the firm. Please verify Loncor Gold's Downside Deviation of 10.42, mean deviation of 2.59, and Risk Adjusted Performance of 0.0165 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Loncor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
LONCF

Based on monthly moving average Loncor Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loncor Gold by adding Loncor Gold to a well-diversified portfolio.

Loncor Gold OTC Stock Price History Chart

There are several ways to analyze Loncor Stock price data. The simplest method is using a basic Loncor candlestick price chart, which shows Loncor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Loncor OTC Stock Price History Data

The price series of Loncor Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.46. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company underwent 1:2 stock split on 25th of September 2019. Loncor Gold issued dividends to stockholders on 2019-09-25.

	Open	High	Low	Close	Volume
11/28/2024	0.26	0.26	0.26	0.26
07/21/2023	0.26	0.26	0.26	0.26	1.00
07/20/2023	0.26	0.26	0.26	0.26	1.00
07/19/2023	0.26	0.26	0.26	0.26	3,800
07/18/2023	0.27	0.27	0.27	0.27	1.00
07/17/2023	0.27	0.27	0.27	0.27	1.00
07/14/2023	0.27	0.27	0.27	0.27	1.00
07/13/2023	0.27	0.27	0.27	0.27	1.00
07/12/2023	0.27	0.27	0.27	0.27	1.00
07/11/2023	0.27	0.27	0.27	0.27	1.00
07/10/2023	0.27	0.27	0.27	0.27	1.00
07/07/2023	0.27	0.27	0.27	0.27	1.00
07/06/2023	0.27	0.27	0.27	0.27	1.00
07/05/2023	0.27	0.27	0.27	0.27	1.00
07/03/2023	0.27	0.27	0.27	0.27	1.00
06/30/2023	0.25	0.27	0.25	0.27	7,000
06/29/2023	0.28	0.28	0.28	0.28	1.00
06/28/2023	0.28	0.28	0.28	0.28	1.00
06/27/2023	0.28	0.28	0.28	0.28	2,500
06/26/2023	0.29	0.29	0.28	0.28	14,500
06/23/2023	0.32	0.32	0.32	0.32	1.00
06/22/2023	0.32	0.32	0.32	0.32	1.00
06/21/2023	0.33	0.33	0.32	0.32	9,800
06/20/2023	0.24	0.24	0.24	0.24	2,000
06/16/2023	0.24	0.24	0.24	0.24	8,000
06/15/2023	0.27	0.27	0.27	0.27	1.00
06/14/2023	0.27	0.27	0.27	0.27	1.00
06/13/2023	0.27	0.27	0.27	0.27	11,000
06/12/2023	0.32	0.32	0.32	0.32	1.00
06/09/2023	0.32	0.32	0.32	0.32	500.00
06/08/2023	0.35	0.35	0.35	0.35	1.00
06/07/2023	0.35	0.35	0.35	0.35	1.00
06/06/2023	0.34	0.35	0.33	0.35	10,200
06/05/2023	0.34	0.34	0.34	0.34	5,000
06/02/2023	0.33	0.33	0.33	0.33	1.00
06/01/2023	0.33	0.33	0.33	0.33	1.00
05/31/2023	0.33	0.33	0.33	0.33	1.00
05/30/2023	0.33	0.33	0.33	0.33	1.00
05/26/2023	0.33	0.33	0.33	0.33	2,000
05/25/2023	0.31	0.33	0.31	0.33	7,500
05/24/2023	0.30	0.30	0.30	0.30	1.00
05/23/2023	0.29	0.30	0.29	0.30	35,700
05/22/2023	0.27	0.27	0.27	0.27	200.00
05/19/2023	0.30	0.30	0.30	0.30	1.00
05/18/2023	0.30	0.30	0.30	0.30	1.00
05/17/2023	0.30	0.30	0.30	0.30	1.00
05/16/2023	0.30	0.30	0.30	0.30	1.00
05/15/2023	0.30	0.30	0.30	0.30	1.00
05/12/2023	0.30	0.30	0.30	0.30	1.00
05/11/2023	0.30	0.30	0.30	0.30	1.00
05/10/2023	0.30	0.30	0.30	0.30	1.00
05/09/2023	0.30	0.30	0.30	0.30	1.00
05/08/2023	0.30	0.30	0.30	0.30	1,000.00
05/05/2023	0.28	0.28	0.28	0.28	1.00
05/04/2023	0.28	0.28	0.28	0.28	1.00
05/03/2023	0.28	0.28	0.28	0.28	1.00
05/02/2023	0.28	0.28	0.28	0.28	5,000
05/01/2023	0.31	0.31	0.31	0.31	1,000.00
04/28/2023	0.30	0.31	0.30	0.31	1,500
04/27/2023	0.29	0.29	0.29	0.29	600.00
04/26/2023	0.26	0.26	0.26	0.26	1.00

About Loncor Gold OTC Stock history

Loncor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loncor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loncor Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loncor Gold stock prices may prove useful in developing a viable investing in Loncor Gold

Loncor Gold Inc., a gold exploration company, engages in the acquisition, exploration, and development of precious metal projects in the Ngayu greenstone belt in the northeast of the Democratic Republic of the Congo. The company was formerly known as Loncor Resources Inc. and changed its name to Loncor Gold Inc. in June 2021. Loncor Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 29 people.

Loncor Gold OTC Stock Technical Analysis

Loncor Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Loncor Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loncor Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments

All Next

Launch Module

Loncor Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loncor Gold's price direction in advance. Along with the technical and fundamental analysis of Loncor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loncor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0165
	Jensen Alpha	(0.01)
	Total Risk Alpha	(0.92)
	Sortino Ratio	(0.01)
	Treynor Ratio	0.1008

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

Note that the Loncor Gold information on this page should be used as a complementary analysis to other Loncor Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Loncor OTC Stock

If you are still planning to invest in Loncor Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Loncor Gold's history and understand the potential risks before investing.

	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Loncor Gold Price History

Sharpe Ratio = 0.0

Loncor Gold OTC Stock Price History Chart

Loncor OTC Stock Price History Data

About Loncor Gold OTC Stock history

Loncor Gold OTC Stock Technical Analysis

Did you try this?

Run ETF Categories Now

ETF Categories

Loncor Gold Technical and Predictive Indicators

Other Consideration for investing in Loncor OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY