Longvie SA (Argentina) Price History

LONG Stock  ARS 45.85  3.85  9.17%   
If you're considering investing in Longvie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longvie SA stands at 45.85, as last reported on the 1st of December, with the highest price reaching 46.50 and the lowest price hitting 40.10 during the day. Longvie SA appears to be very steady, given 3 months investment horizon. Longvie SA has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Longvie SA, which you can use to evaluate the volatility of the firm. Please exercise Longvie SA's Downside Deviation of 2.33, risk adjusted performance of 0.1515, and Mean Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
  
Longvie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLONG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Longvie SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longvie SA by adding it to a well-diversified portfolio.

Longvie SA Stock Price History Chart

There are several ways to analyze Longvie Stock price data. The simplest method is using a basic Longvie candlestick price chart, which shows Longvie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202445.85
Lowest PriceOctober 23, 202433.85

Longvie SA December 1, 2024 Stock Price Synopsis

Various analyses of Longvie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longvie Stock. It can be used to describe the percentage change in the price of Longvie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longvie Stock.
Longvie SA Price Daily Balance Of Power 0.60 
Longvie SA Price Rate Of Daily Change 1.09 
Longvie SA Price Action Indicator 4.48 

Longvie SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longvie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longvie SA intraday prices and daily technical indicators to check the level of noise trading in Longvie Stock and then apply it to test your longer-term investment strategies against Longvie.

Longvie Stock Price History Data

The price series of Longvie SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.65 with a coefficient of variation of 6.93. The daily prices for the period are spread out with arithmetic mean of 38.84. The median price for the last 90 days is 39.1. The company underwent 121:100 stock split on 12th of June 2017. Longvie SA issued dividends to stockholders on 2016-09-19.
OpenHighLowCloseVolume
12/01/2024
 42.20  46.50  40.10  45.85 
11/29/2024 42.20  46.50  40.10  45.85  2,402,847 
11/28/2024 42.90  42.90  41.95  42.00  559,064 
11/27/2024 44.50  45.45  41.05  41.90  1,253,023 
11/26/2024 44.40  45.10  43.00  43.80  971,154 
11/25/2024 43.00  45.00  43.00  44.25  1,511,933 
11/22/2024 39.15  42.15  39.05  42.10  1,116,959 
11/21/2024 41.90  41.90  40.25  40.65  324,633 
11/20/2024 42.00  42.00  39.95  40.00  448,165 
11/19/2024 40.00  41.80  40.00  41.35  1,229,149 
11/15/2024 40.00  42.00  40.00  40.50  853,155 
11/14/2024 38.75  39.45  37.85  39.10  941,062 
11/13/2024 37.30  38.40  36.10  37.85  535,042 
11/12/2024 37.90  37.90  35.60  36.15  190,701 
11/11/2024 36.75  39.40  36.75  37.10  228,450 
11/08/2024 39.00  39.50  37.20  37.65  151,671 
11/07/2024 38.35  39.15  37.15  38.40  496,167 
11/06/2024 39.05  39.50  36.70  37.70  477,023 
11/05/2024 39.15  39.50  38.65  38.85  227,455 
11/04/2024 38.40  39.50  38.00  38.65  334,812 
11/01/2024 39.40  39.40  37.80  38.80  202,433 
10/31/2024 37.60  38.95  37.50  37.70  431,270 
10/30/2024 38.90  39.00  36.20  36.75  308,447 
10/29/2024 38.50  39.00  37.85  38.15  193,734 
10/28/2024 37.65  39.00  37.00  37.65  565,834 
10/25/2024 35.80  38.00  34.55  37.30  282,436 
10/24/2024 33.85  35.40  33.50  35.00  421,307 
10/23/2024 35.55  35.55  33.25  33.85  697,283 
10/22/2024 37.10  37.10  33.00  34.75  583,732 
10/21/2024 37.50  37.50  35.40  36.25  188,453 
10/18/2024 38.95  38.95  35.60  36.70  479,605 
10/17/2024 39.00  39.30  37.00  37.10  249,689 
10/16/2024 39.20  40.55  36.50  37.30  182,790 
10/15/2024 40.35  40.35  38.45  39.10  321,341 
10/14/2024 40.10  41.40  39.50  39.80  133,717 
10/10/2024 41.45  41.45  40.10  40.45  201,661 
10/09/2024 42.40  42.40  40.70  41.00  287,848 
10/08/2024 43.50  43.50  41.25  42.10  345,198 
10/07/2024 41.80  42.50  41.15  41.95  276,139 
10/04/2024 40.00  41.80  40.00  41.30  337,006 
10/03/2024 40.55  40.65  38.75  40.00  183,519 
10/02/2024 39.40  41.00  39.10  39.25  198,090 
10/01/2024 39.00  40.00  37.55  39.40  290,118 
09/30/2024 39.50  39.60  38.00  38.55  173,026 
09/27/2024 38.85  39.80  38.65  39.25  201,189 
09/26/2024 40.95  41.50  38.80  39.10  553,114 
09/25/2024 42.30  42.40  39.95  40.80  153,814 
09/24/2024 41.45  43.00  40.20  41.45  311,617 
09/23/2024 41.50  42.50  40.20  40.45  168,724 
09/20/2024 41.50  42.00  40.50  40.95  227,824 
09/19/2024 42.00  42.50  40.00  40.90  324,254 
09/18/2024 42.00  42.00  39.30  40.30  257,568 
09/17/2024 41.75  42.30  40.05  40.60  463,615 
09/16/2024 41.10  42.90  40.05  41.40  488,059 
09/13/2024 41.00  42.50  40.30  40.95  378,168 
09/12/2024 41.70  41.70  39.75  40.65  635,131 
09/11/2024 36.80  41.40  36.15  40.70  3,691,265 
09/10/2024 37.00  37.00  35.00  36.20  261,667 
09/09/2024 36.90  37.00  35.50  35.85  610,842 
09/06/2024 35.05  36.65  35.00  35.90  251,335 
09/05/2024 36.00  37.45  34.40  36.15  597,621 

About Longvie SA Stock history

Longvie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longvie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longvie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longvie SA stock prices may prove useful in developing a viable investing in Longvie SA
Longvie S.A. produces and sells household appliances in Argentina. Longvie S.A. was founded in 1918 and is based in Villa Martelli, Argentina. LONGVIE is traded on Buenos-Aires Stock Exchange in Argentina.

Longvie SA Stock Technical Analysis

Longvie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longvie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longvie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Longvie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longvie SA's price direction in advance. Along with the technical and fundamental analysis of Longvie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longvie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Longvie Stock analysis

When running Longvie SA's price analysis, check to measure Longvie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longvie SA is operating at the current time. Most of Longvie SA's value examination focuses on studying past and present price action to predict the probability of Longvie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longvie SA's price. Additionally, you may evaluate how the addition of Longvie SA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon