Pimco Etf Trust Etf Price History

LONZ Etf  USD 51.16  0.03  0.06%   
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO ETF stands at 51.16, as last reported on the 20th of January, with the highest price reaching 51.22 and the lowest price hitting 51.13 during the day. At this stage we consider PIMCO Etf to be very steady. PIMCO ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO ETF Trust, which you can use to evaluate the volatility of the etf. Please check PIMCO ETF's risk adjusted performance of 0.2294, and Downside Deviation of 0.1297 to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LONZ
Based on monthly moving average PIMCO ETF is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

PIMCO ETF Etf Price History Chart

There are several ways to analyze PIMCO ETF Trust Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202551.19
Lowest PriceOctober 31, 202450.09

PIMCO ETF January 20, 2025 Etf Price Synopsis

Various analyses of PIMCO ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO ETF Price Action Indicator(0.03)
PIMCO ETF Price Daily Balance Of Power(0.33)
PIMCO ETF Price Rate Of Daily Change 1.00 

PIMCO ETF January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO ETF intraday prices and daily technical indicators to check the level of noise trading in PIMCO ETF Trust Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO ETF for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 50.64. The median price for the last 90 days is 50.75.
OpenHighLowCloseVolume
01/20/2025
 51.19  51.22  51.13  51.16 
01/20/2025
 51.19  51.22  51.13  51.16 
01/17/2025 51.22  51.22  51.13  51.16  483,900 
01/16/2025 51.09  51.25  51.09  51.19  327,400 
01/15/2025 51.19  51.22  51.06  51.09  803,994 
01/14/2025 51.18  51.18  51.06  51.13  238,147 
01/13/2025 51.16  51.16  51.07  51.12  63,442 
01/10/2025 51.03  51.23  51.03  51.12  706,487 
01/08/2025 51.19  51.19  51.04  51.06  971,200 
01/07/2025 51.21  51.21  51.14  51.14  91,046 
01/06/2025 51.18  51.22  51.16  51.17  99,009 
01/03/2025 51.13  51.15  51.10  51.14  92,500 
01/02/2025 51.08  51.12  51.05  51.08  78,200 
12/31/2024 51.04  51.10  51.04  51.10  56,125 
12/30/2024 51.00  51.08  50.98  51.01  62,400 
12/27/2024 51.01  51.25  50.95  51.00  146,200 
12/26/2024 51.01  51.11  50.97  51.01  532,500 
12/24/2024 50.95  50.98  50.95  50.97  113,700 
12/23/2024 50.99  50.99  50.92  50.96  1,016,000 
12/20/2024 50.90  50.97  50.90  50.94  74,600 
12/19/2024 50.84  51.02  50.84  50.90  136,400 
12/18/2024 50.99  50.99  50.75  50.75  167,500 
12/17/2024 51.02  51.02  50.94  50.96  56,000 
12/16/2024 51.02  51.08  51.01  51.02  76,900 
12/13/2024 51.01  51.01  50.98  50.99  31,700 
12/12/2024 50.95  50.96  50.94  50.94  31,600 
12/11/2024 50.95  51.01  50.94  50.95  39,000 
12/10/2024 50.91  50.93  50.90  50.90  25,800 
12/09/2024 50.90  50.91  50.87  50.87  37,800 
12/06/2024 50.87  50.88  50.85  50.87  23,600 
12/05/2024 50.81  50.88  50.81  50.81  33,800 
12/04/2024 50.83  50.84  50.80  50.83  35,100 
12/03/2024 50.81  50.84  50.79  50.83  422,400 
12/02/2024 51.04  51.04  50.79  50.80  439,900 
11/29/2024 50.76  50.78  50.75  50.77  17,600 
11/27/2024 50.73  50.74  50.71  50.73  10,000 
11/26/2024 50.70  50.74  50.69  50.70  83,100 
11/25/2024 50.73  50.73  50.66  50.69  44,800 
11/22/2024 50.65  50.68  50.64  50.66  46,200 
11/21/2024 50.62  50.63  50.55  50.61  33,500 
11/20/2024 50.60  50.64  50.55  50.57  90,500 
11/19/2024 50.52  50.59  50.51  50.56  365,400 
11/18/2024 50.49  50.59  50.49  50.53  348,300 
11/15/2024 50.46  50.51  50.41  50.46  639,900 
11/14/2024 50.44  50.49  50.42  50.42  26,500 
11/13/2024 50.42  50.48  50.42  50.44  16,500 
11/12/2024 50.44  50.47  50.39  50.40  50,600 
11/11/2024 50.40  50.47  50.39  50.42  30,400 
11/08/2024 50.40  50.41  50.37  50.39  269,700 
11/07/2024 50.34  50.34  50.29  50.33  35,000 
11/06/2024 50.31  50.31  50.19  50.22  376,200 
11/05/2024 50.16  50.18  50.09  50.17  85,700 
11/04/2024 50.11  50.19  50.11  50.16  17,700 
11/01/2024 50.15  50.16  50.09  50.11  39,300 
10/31/2024 50.14  50.14  50.08  50.09  20,100 
10/30/2024 50.18  50.20  50.15  50.17  106,000 
10/29/2024 50.18  50.24  50.17  50.19  31,500 
10/28/2024 50.19  50.21  50.18  50.19  25,200 
10/25/2024 50.20  50.21  50.17  50.18  20,400 
10/24/2024 50.17  50.17  50.14  50.15  28,800 
10/23/2024 50.14  50.19  50.09  50.13  16,600 

About PIMCO ETF Etf history

PIMCO ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO ETF stock prices may prove useful in developing a viable investing in PIMCO ETF
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of Senior Loans, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Pimco Senior is traded on NYSEARCA Exchange in the United States.

PIMCO ETF Etf Technical Analysis

PIMCO ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

PIMCO ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO ETF's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO ETF Trust is a strong investment it is important to analyze PIMCO ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO ETF's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy PIMCO Etf please use our How to Invest in PIMCO ETF guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of PIMCO ETF Trust is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO ETF's value that differs from its market value or its book value, called intrinsic value, which is PIMCO ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO ETF's market value can be influenced by many factors that don't directly affect PIMCO ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.