LOréal SA (Germany) Price History

LOR Stock  EUR 345.00  0.25  0.07%   
If you're considering investing in LOréal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOréal SA stands at 345.00, as last reported on the 7th of February, with the highest price reaching 351.45 and the lowest price hitting 341.00 during the day. At this point, LOréal SA is very steady. LOréal SA has Sharpe Ratio of 0.0301, which conveys that the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOréal SA, which you can use to evaluate the volatility of the firm. Please verify LOréal SA's Downside Deviation of 1.37, mean deviation of 1.2, and Risk Adjusted Performance of 0.0363 to check out if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
LOréal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOR

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LOréal SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOréal SA by adding it to a well-diversified portfolio.

LOréal SA Stock Price History Chart

There are several ways to analyze LOréal Stock price data. The simplest method is using a basic LOréal candlestick price chart, which shows LOréal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025369.15
Lowest PriceNovember 21, 2024318.0

LOréal SA February 7, 2025 Stock Price Synopsis

Various analyses of LOréal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOréal Stock. It can be used to describe the percentage change in the price of LOréal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOréal Stock.
LOréal SA Accumulation Distribution 9.99 
LOréal SA Market Facilitation Index 0.03 
LOréal SA Price Action Indicator(1.10)
LOréal SA Price Daily Balance Of Power 0.02 
LOréal SA Price Rate Of Daily Change 1.00 

LOréal SA February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOréal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOréal SA intraday prices and daily technical indicators to check the level of noise trading in LOréal Stock and then apply it to test your longer-term investment strategies against LOréal.

LOréal Stock Price History Data

The price series of LOréal SA for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 51.15 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 338.97. The median price for the last 90 days is 338.45. The company underwent 2:1 stock split on 19th of May 2017. LOréal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
02/06/2025 344.75  351.45  341.00  345.00  336.00 
02/05/2025 348.50  350.45  344.75  344.75  209.00 
02/04/2025 355.35  355.35  349.45  349.45  384.00 
02/03/2025 349.55  354.25  348.95  352.50  430.00 
01/31/2025 365.15  365.25  355.40  355.40  282.00 
01/30/2025 357.15  365.65  357.15  364.60  389.00 
01/29/2025 367.00  367.00  357.35  357.35  203.00 
01/28/2025 362.80  369.15  362.80  369.15  236.00 
01/27/2025 358.25  364.45  357.70  363.45  250.00 
01/24/2025 356.35  368.00  356.35  359.15  232.00 
01/23/2025 352.50  353.40  349.80  352.90  1,124 
01/22/2025 340.45  351.95  340.45  351.95  361.00 
01/21/2025 339.30  341.35  338.80  341.15  204.00 
01/20/2025 343.00  343.00  339.60  340.15  260.00 
01/17/2025 338.80  344.30  338.80  344.30  275.00 
01/16/2025 330.15  341.15  330.15  339.95  445.00 
01/15/2025 327.10  330.90  324.70  329.10  441.00 
01/14/2025 330.55  330.75  328.00  328.95  335.00 
01/13/2025 326.00  329.05  326.00  328.30  377.00 
01/10/2025 331.00  331.00  326.30  326.30  767.00 
01/09/2025 329.05  333.05  329.05  332.70  448.00 
01/08/2025 333.45  333.45  326.65  329.85  701.00 
01/07/2025 335.60  340.55  334.90  334.90  216.00 
01/06/2025 335.00  339.15  330.50  338.45  248.00 
01/03/2025 339.70  339.70  331.50  331.50  175.00 
01/02/2025 339.35  339.35  334.00  335.95  812.00 
12/30/2024 344.50  344.50  342.40  342.50  296.00 
12/27/2024 339.30  346.55  338.15  346.55  445.00 
12/23/2024 337.70  340.25  336.60  340.25  35.00 
12/20/2024 337.35  337.70  336.70  337.70  13.00 
12/19/2024 335.75  339.00  335.75  339.00  177.00 
12/18/2024 343.45  343.45  342.75  343.45  335.00 
12/17/2024 339.00  344.35  339.00  344.35  1,632 
12/16/2024 343.15  343.15  339.05  340.75  625.00 
12/13/2024 341.85  344.20  341.70  343.00  388.00 
12/12/2024 341.80  343.25  341.00  342.45  685.00 
12/11/2024 344.95  344.95  341.60  342.90  281.00 
12/10/2024 350.70  350.70  346.00  346.45  1,189 
12/09/2024 343.60  351.65  343.60  350.55  199.00 
12/06/2024 336.85  346.15  336.85  344.80  276.00 
12/05/2024 332.25  335.15  332.25  334.10  112.00 
12/04/2024 329.75  332.30  329.75  332.30  669.00 
12/03/2024 333.95  334.75  328.65  329.95  453.00 
12/02/2024 330.40  335.60  327.75  335.60  482.00 
11/29/2024 330.30  330.30  326.15  327.85  813.00 
11/28/2024 333.60  333.75  328.90  331.10  115.00 
11/27/2024 331.30  333.15  330.55  332.85  91.00 
11/26/2024 331.10  334.05  329.00  333.30  313.00 
11/25/2024 332.20  334.00  330.00  333.10  362.00 
11/22/2024 324.65  330.70  324.65  329.75  130.00 
11/21/2024 319.85  319.85  317.10  318.00  56.00 
11/20/2024 324.55  324.55  318.20  318.20  111.00 
11/19/2024 324.35  325.40  320.00  321.55  262.00 
11/18/2024 329.65  329.65  322.25  322.25  27.00 
11/15/2024 328.25  328.45  325.35  325.35  600.00 
11/14/2024 327.20  331.25  327.20  330.00  363.00 
11/13/2024 329.90  329.90  325.00  326.10  564.00 
11/12/2024 333.80  334.70  331.35  331.35  149.00 
11/11/2024 334.85  338.25  334.85  338.05  852.00 
11/08/2024 344.80  344.80  335.10  335.45  263.00 
11/07/2024 339.25  346.80  339.00  346.00  260.00 

About LOréal SA Stock history

LOréal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOréal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOréal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOréal SA stock prices may prove useful in developing a viable investing in LOréal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company was founded in 1909 and is headquartered in Clichy, France. OREAL INH is traded on Frankfurt Stock Exchange in Germany.

LOréal SA Stock Technical Analysis

LOréal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOréal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOréal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

LOréal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOréal SA's price direction in advance. Along with the technical and fundamental analysis of LOréal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOréal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOréal Stock analysis

When running LOréal SA's price analysis, check to measure LOréal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOréal SA is operating at the current time. Most of LOréal SA's value examination focuses on studying past and present price action to predict the probability of LOréal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOréal SA's price. Additionally, you may evaluate how the addition of LOréal SA to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules