LOréal SA (Germany) Price History
LOR Stock | EUR 345.00 0.25 0.07% |
If you're considering investing in LOréal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOréal SA stands at 345.00, as last reported on the 7th of February, with the highest price reaching 351.45 and the lowest price hitting 341.00 during the day. At this point, LOréal SA is very steady. LOréal SA has Sharpe Ratio of 0.0301, which conveys that the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOréal SA, which you can use to evaluate the volatility of the firm. Please verify LOréal SA's Downside Deviation of 1.37, mean deviation of 1.2, and Risk Adjusted Performance of 0.0363 to check out if the risk estimate we provide is consistent with the expected return of 0.0458%.
LOréal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOréal |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOR |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average LOréal SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOréal SA by adding it to a well-diversified portfolio.
LOréal SA Stock Price History Chart
There are several ways to analyze LOréal Stock price data. The simplest method is using a basic LOréal candlestick price chart, which shows LOréal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 369.15 |
Lowest Price | November 21, 2024 | 318.0 |
LOréal SA February 7, 2025 Stock Price Synopsis
Various analyses of LOréal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOréal Stock. It can be used to describe the percentage change in the price of LOréal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOréal Stock.LOréal SA Accumulation Distribution | 9.99 | |
LOréal SA Market Facilitation Index | 0.03 | |
LOréal SA Price Action Indicator | (1.10) | |
LOréal SA Price Daily Balance Of Power | 0.02 | |
LOréal SA Price Rate Of Daily Change | 1.00 |
LOréal SA February 7, 2025 Stock Price Analysis
LOréal Stock Price History Data
The price series of LOréal SA for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 51.15 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 338.97. The median price for the last 90 days is 338.45. The company underwent 2:1 stock split on 19th of May 2017. LOréal SA issued dividends to stockholders on 2023-04-26.Open | High | Low | Close | Volume | ||
02/06/2025 | 344.75 | 351.45 | 341.00 | 345.00 | 336.00 | |
02/05/2025 | 348.50 | 350.45 | 344.75 | 344.75 | 209.00 | |
02/04/2025 | 355.35 | 355.35 | 349.45 | 349.45 | 384.00 | |
02/03/2025 | 349.55 | 354.25 | 348.95 | 352.50 | 430.00 | |
01/31/2025 | 365.15 | 365.25 | 355.40 | 355.40 | 282.00 | |
01/30/2025 | 357.15 | 365.65 | 357.15 | 364.60 | 389.00 | |
01/29/2025 | 367.00 | 367.00 | 357.35 | 357.35 | 203.00 | |
01/28/2025 | 362.80 | 369.15 | 362.80 | 369.15 | 236.00 | |
01/27/2025 | 358.25 | 364.45 | 357.70 | 363.45 | 250.00 | |
01/24/2025 | 356.35 | 368.00 | 356.35 | 359.15 | 232.00 | |
01/23/2025 | 352.50 | 353.40 | 349.80 | 352.90 | 1,124 | |
01/22/2025 | 340.45 | 351.95 | 340.45 | 351.95 | 361.00 | |
01/21/2025 | 339.30 | 341.35 | 338.80 | 341.15 | 204.00 | |
01/20/2025 | 343.00 | 343.00 | 339.60 | 340.15 | 260.00 | |
01/17/2025 | 338.80 | 344.30 | 338.80 | 344.30 | 275.00 | |
01/16/2025 | 330.15 | 341.15 | 330.15 | 339.95 | 445.00 | |
01/15/2025 | 327.10 | 330.90 | 324.70 | 329.10 | 441.00 | |
01/14/2025 | 330.55 | 330.75 | 328.00 | 328.95 | 335.00 | |
01/13/2025 | 326.00 | 329.05 | 326.00 | 328.30 | 377.00 | |
01/10/2025 | 331.00 | 331.00 | 326.30 | 326.30 | 767.00 | |
01/09/2025 | 329.05 | 333.05 | 329.05 | 332.70 | 448.00 | |
01/08/2025 | 333.45 | 333.45 | 326.65 | 329.85 | 701.00 | |
01/07/2025 | 335.60 | 340.55 | 334.90 | 334.90 | 216.00 | |
01/06/2025 | 335.00 | 339.15 | 330.50 | 338.45 | 248.00 | |
01/03/2025 | 339.70 | 339.70 | 331.50 | 331.50 | 175.00 | |
01/02/2025 | 339.35 | 339.35 | 334.00 | 335.95 | 812.00 | |
12/30/2024 | 344.50 | 344.50 | 342.40 | 342.50 | 296.00 | |
12/27/2024 | 339.30 | 346.55 | 338.15 | 346.55 | 445.00 | |
12/23/2024 | 337.70 | 340.25 | 336.60 | 340.25 | 35.00 | |
12/20/2024 | 337.35 | 337.70 | 336.70 | 337.70 | 13.00 | |
12/19/2024 | 335.75 | 339.00 | 335.75 | 339.00 | 177.00 | |
12/18/2024 | 343.45 | 343.45 | 342.75 | 343.45 | 335.00 | |
12/17/2024 | 339.00 | 344.35 | 339.00 | 344.35 | 1,632 | |
12/16/2024 | 343.15 | 343.15 | 339.05 | 340.75 | 625.00 | |
12/13/2024 | 341.85 | 344.20 | 341.70 | 343.00 | 388.00 | |
12/12/2024 | 341.80 | 343.25 | 341.00 | 342.45 | 685.00 | |
12/11/2024 | 344.95 | 344.95 | 341.60 | 342.90 | 281.00 | |
12/10/2024 | 350.70 | 350.70 | 346.00 | 346.45 | 1,189 | |
12/09/2024 | 343.60 | 351.65 | 343.60 | 350.55 | 199.00 | |
12/06/2024 | 336.85 | 346.15 | 336.85 | 344.80 | 276.00 | |
12/05/2024 | 332.25 | 335.15 | 332.25 | 334.10 | 112.00 | |
12/04/2024 | 329.75 | 332.30 | 329.75 | 332.30 | 669.00 | |
12/03/2024 | 333.95 | 334.75 | 328.65 | 329.95 | 453.00 | |
12/02/2024 | 330.40 | 335.60 | 327.75 | 335.60 | 482.00 | |
11/29/2024 | 330.30 | 330.30 | 326.15 | 327.85 | 813.00 | |
11/28/2024 | 333.60 | 333.75 | 328.90 | 331.10 | 115.00 | |
11/27/2024 | 331.30 | 333.15 | 330.55 | 332.85 | 91.00 | |
11/26/2024 | 331.10 | 334.05 | 329.00 | 333.30 | 313.00 | |
11/25/2024 | 332.20 | 334.00 | 330.00 | 333.10 | 362.00 | |
11/22/2024 | 324.65 | 330.70 | 324.65 | 329.75 | 130.00 | |
11/21/2024 | 319.85 | 319.85 | 317.10 | 318.00 | 56.00 | |
11/20/2024 | 324.55 | 324.55 | 318.20 | 318.20 | 111.00 | |
11/19/2024 | 324.35 | 325.40 | 320.00 | 321.55 | 262.00 | |
11/18/2024 | 329.65 | 329.65 | 322.25 | 322.25 | 27.00 | |
11/15/2024 | 328.25 | 328.45 | 325.35 | 325.35 | 600.00 | |
11/14/2024 | 327.20 | 331.25 | 327.20 | 330.00 | 363.00 | |
11/13/2024 | 329.90 | 329.90 | 325.00 | 326.10 | 564.00 | |
11/12/2024 | 333.80 | 334.70 | 331.35 | 331.35 | 149.00 | |
11/11/2024 | 334.85 | 338.25 | 334.85 | 338.05 | 852.00 | |
11/08/2024 | 344.80 | 344.80 | 335.10 | 335.45 | 263.00 | |
11/07/2024 | 339.25 | 346.80 | 339.00 | 346.00 | 260.00 |
About LOréal SA Stock history
LOréal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOréal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOréal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOréal SA stock prices may prove useful in developing a viable investing in LOréal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company was founded in 1909 and is headquartered in Clichy, France. OREAL INH is traded on Frankfurt Stock Exchange in Germany.
LOréal SA Stock Technical Analysis
LOréal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
LOréal SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOréal SA's price direction in advance. Along with the technical and fundamental analysis of LOréal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOréal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOréal Stock analysis
When running LOréal SA's price analysis, check to measure LOréal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOréal SA is operating at the current time. Most of LOréal SA's value examination focuses on studying past and present price action to predict the probability of LOréal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOréal SA's price. Additionally, you may evaluate how the addition of LOréal SA to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |