Locorr Market Trend Fund Price History

LOTAX Fund  USD 11.12  0.06  0.54%   
Below is the normalized historical share price chart for Locorr Market Trend extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Locorr Market stands at 11.12, as last reported on the 17th of January 2025, with the highest price reaching 11.12 and the lowest price hitting 11.12 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Market Trend has Sharpe Ratio of 0.0793, which conveys that the entity had a 0.0793% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Market, which you can use to evaluate the volatility of the fund. Please verify Locorr Market's Mean Deviation of 0.5274, downside deviation of 0.7658, and Risk Adjusted Performance of 0.0771 to check out if the risk estimate we provide is consistent with the expected return of 0.0531%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLOTAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Locorr Market is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Market by adding it to a well-diversified portfolio.

Locorr Market Mutual Fund Price History Chart

There are several ways to analyze Locorr Market Trend Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202511.2
Lowest PriceOctober 31, 202410.45

Locorr Market January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Market Price Rate Of Daily Change 1.01 
Locorr Market Price Action Indicator 0.03 

Locorr Market January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Market Trend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Market intraday prices and daily technical indicators to check the level of noise trading in Locorr Market Trend Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

The price series of Locorr Market for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.75 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 10.88. The median price for the last 90 days is 10.91. The company issued dividends to stockholders on 12/06/2019.
OpenHighLowCloseVolume
01/17/2025 11.12  11.12  11.12  11.12  1.00 
01/16/2025 11.06  11.06  11.06  11.06  1.00 
01/15/2025 11.06  11.06  11.06  11.06  1.00 
01/14/2025 11.11  11.11  11.11  11.11  1.00 
01/13/2025 11.18  11.18  11.18  11.18  1.00 
01/10/2025 11.20  11.20  11.20  11.20  1.00 
01/08/2025 11.11  11.11  11.11  11.11  1.00 
01/07/2025 11.05  11.05  11.05  11.05  1.00 
01/06/2025 10.99  10.99  10.99  10.99  1.00 
01/03/2025 11.03  11.03  11.03  11.03  1.00 
01/02/2025 11.00  11.00  11.00  11.00  1.00 
12/31/2024 10.96  10.96  10.96  10.96  1.00 
12/30/2024 10.96  10.96  10.96  10.96  1.00 
12/27/2024 11.06  11.06  11.06  11.06  1.00 
12/26/2024 11.09  11.09  11.09  11.09  1.00 
12/24/2024 11.09  11.09  11.09  11.09  1.00 
12/23/2024 11.01  11.01  11.01  11.01  1.00 
12/20/2024 10.94  10.94  10.94  10.94  1.00 
12/19/2024 10.97  10.97  10.97  10.97  1.00 
12/18/2024 11.05  11.05  11.05  11.05  1.00 
12/17/2024 11.04  11.04  11.04  11.04  1.00 
12/16/2024 11.05  11.05  11.05  11.05  1.00 
12/13/2024 11.00  11.00  11.00  11.00  1.00 
12/12/2024 11.04  11.04  11.04  11.04  1.00 
12/11/2024 11.06  11.06  11.06  11.06  1.00 
12/10/2024 11.02  11.02  11.02  11.02  1.00 
12/09/2024 10.99  10.99  10.99  10.99  1.00 
12/06/2024 10.99  10.99  10.99  10.99  1.00 
12/05/2024 10.91  10.91  10.91  10.91  1.00 
12/04/2024 11.01  11.01  11.01  11.01  1.00 
12/03/2024 10.95  10.95  10.95  10.95  1.00 
12/02/2024 10.92  10.92  10.92  10.92  1.00 
11/29/2024 10.84  10.84  10.84  10.84  1.00 
11/27/2024 10.84  10.84  10.84  10.84  1.00 
11/26/2024 10.90  10.90  10.90  10.90  1.00 
11/25/2024 10.85  10.85  10.85  10.85  1.00 
11/22/2024 10.92  10.92  10.92  10.92  1.00 
11/21/2024 10.81  10.81  10.81  10.81  1.00 
11/20/2024 10.75  10.75  10.75  10.75  1.00 
11/19/2024 10.69  10.69  10.69  10.69  1.00 
11/18/2024 10.70  10.70  10.70  10.70  1.00 
11/15/2024 10.76  10.76  10.76  10.76  1.00 
11/14/2024 10.85  10.85  10.85  10.85  1.00 
11/13/2024 10.81  10.81  10.81  10.81  1.00 
11/12/2024 10.77  10.77  10.77  10.77  1.00 
11/11/2024 10.79  10.79  10.79  10.79  1.00 
11/08/2024 10.77  10.77  10.77  10.77  1.00 
11/07/2024 10.77  10.77  10.77  10.77  1.00 
11/06/2024 10.74  10.74  10.74  10.74  1.00 
11/05/2024 10.50  10.50  10.50  10.50  1.00 
11/04/2024 10.46  10.46  10.46  10.46  1.00 
11/01/2024 10.53  10.53  10.53  10.53  1.00 
10/31/2024 10.45  10.45  10.45  10.45  1.00 
10/30/2024 10.67  10.67  10.67  10.67  1.00 
10/29/2024 10.82  10.82  10.82  10.82  1.00 
10/28/2024 10.77  10.77  10.77  10.77  1.00 
10/25/2024 10.65  10.65  10.65  10.65  1.00 
10/24/2024 10.65  10.65  10.65  10.65  1.00 
10/23/2024 10.62  10.62  10.62  10.62  1.00 
10/22/2024 10.70  10.70  10.70  10.70  1.00 
10/21/2024 10.78  10.78  10.78  10.78  1.00 

About Locorr Market Mutual Fund history

Locorr Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Market Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Market stock prices may prove useful in developing a viable investing in Locorr Market
The fund seeks to achieve its investment objectives by allocating its assets using two principal strategies Market Trend Strategy and Fixed Income Strategy. The Market Trend strategy is a macro-oriented quantitative strategy that employs various investment techniques to select long and short positions in the global futures and foreign exchange markets. The Fixed Income strategy is designed to generate interest income and preserve principal by investing primarily in investment grade securities.

Locorr Market Mutual Fund Technical Analysis

Locorr Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Locorr Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Market's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Locorr Mutual Fund

Locorr Market financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Market security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities