Loxley Public (Thailand) Price History

LOXLEY Stock  THB 1.20  0.01  0.84%   
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.20, as last reported on the 8th of March, with the highest price reaching 1.20 and the lowest price hitting 1.19 during the day. Loxley Public has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Loxley Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loxley Public's Standard Deviation of 1.35, mean deviation of 0.9174, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOXLEY

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loxley Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding Loxley Public to a well-diversified portfolio.

Loxley Public Stock Price History Chart

There are several ways to analyze Loxley Stock price data. The simplest method is using a basic Loxley candlestick price chart, which shows Loxley Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.4
Lowest PriceFebruary 20, 20251.17

Loxley Public March 8, 2025 Stock Price Synopsis

Various analyses of Loxley Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loxley Stock. It can be used to describe the percentage change in the price of Loxley Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loxley Stock.
Loxley Public Price Daily Balance Of Power 1.00 
Loxley Public Accumulation Distribution 5,558 
Loxley Public Price Action Indicator 0.01 
Loxley Public Price Rate Of Daily Change 1.01 

Loxley Public March 8, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Loxley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loxley Public intraday prices and daily technical indicators to check the level of noise trading in Loxley Stock and then apply it to test your longer-term investment strategies against Loxley.

Loxley Stock Price History Data

The price series of Loxley Public for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.23 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.36. The company underwent 21:20 stock split on 20th of March 2013. Loxley Public issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
03/07/2025 1.19  1.20  1.19  1.20  666,900 
03/06/2025 1.18  1.21  1.18  1.19  182,500 
03/05/2025 1.22  1.22  1.19  1.20  162,700 
03/04/2025 1.23  1.24  1.22  1.23  315,300 
03/03/2025 1.23  1.23  1.22  1.22  279,101 
02/28/2025 1.23  1.23  1.21  1.21  167,500 
02/27/2025 1.24  1.24  1.18  1.23  137,002 
02/26/2025 1.24  1.24  1.20  1.22  69,105 
02/25/2025 1.24  1.24  1.22  1.22  26,506 
02/24/2025 1.24  1.24  1.21  1.24  205,800 
02/21/2025 1.18  1.25  1.18  1.24  715,205 
02/20/2025 1.18  1.20  1.16  1.17  131,475 
02/19/2025 1.22  1.23  1.19  1.19  155,224 
02/18/2025 1.24  1.24  1.23  1.24  115,100 
02/17/2025 1.25  1.25  1.22  1.25  237,700 
02/14/2025 1.23  1.29  1.23  1.25  16,505 
02/13/2025 1.28  1.30  1.28  1.29  144,000 
02/11/2025 1.30  1.30  1.29  1.29  137,752 
02/10/2025 1.27  1.30  1.27  1.28  185,100 
02/07/2025 1.31  1.32  1.22  1.30  316,205 
02/06/2025 1.32  1.33  1.30  1.33  403,200 
02/05/2025 1.34  1.35  1.33  1.33  190,200 
02/04/2025 1.33  1.35  1.33  1.33  264,100 
02/03/2025 1.33  1.35  1.32  1.35  294,000 
01/31/2025 1.36  1.36  1.33  1.36  190,700 
01/30/2025 1.34  1.36  1.30  1.35  578,100 
01/29/2025 1.34  1.36  1.34  1.35  90,700 
01/28/2025 1.36  1.36  1.35  1.35  1,200 
01/27/2025 1.36  1.36  1.35  1.36  204,400 
01/24/2025 1.36  1.36  1.34  1.36  534,100 
01/23/2025 1.34  1.36  1.34  1.34  118,500 
01/22/2025 1.36  1.36  1.33  1.34  155,700 
01/21/2025 1.35  1.36  1.33  1.35  257,200 
01/20/2025 1.36  1.36  1.33  1.33  213,000 
01/17/2025 1.35  1.37  1.35  1.37  692,100 
01/16/2025 1.36  1.37  1.36  1.36  145,800 
01/15/2025 1.35  1.38  1.35  1.36  222,700 
01/14/2025 1.34  1.37  1.34  1.36  142,100 
01/13/2025 1.34  1.38  1.33  1.38  599,100 
01/10/2025 1.34  1.37  1.30  1.36  311,500 
01/09/2025 1.35  1.37  1.34  1.35  392,900 
01/08/2025 1.37  1.38  1.35  1.37  304,200 
01/07/2025 1.35  1.37  1.35  1.37  58,500 
01/06/2025 1.38  1.38  1.35  1.37  13,000 
01/03/2025 1.36  1.38  1.36  1.38  17,200 
01/02/2025 1.38  1.38  1.38  1.38  5,300 
12/30/2024 1.39  1.39  1.38  1.38  132,100 
12/27/2024 1.36  1.37  1.35  1.37  134,100 
12/26/2024 1.37  1.38  1.37  1.38  68,700 
12/25/2024 1.38  1.39  1.38  1.39  156,800 
12/24/2024 1.38  1.39  1.37  1.39  105,600 
12/23/2024 1.36  1.38  1.36  1.38  40,600 
12/20/2024 1.37  1.38  1.36  1.37  235,700 
12/19/2024 1.34  1.39  1.34  1.37  86,800 
12/18/2024 1.38  1.40  1.38  1.38  176,300 
12/17/2024 1.37  1.39  1.37  1.39  6,700 
12/16/2024 1.41  1.41  1.37  1.37  93,700 
12/13/2024 1.40  1.40  1.39  1.39  81,600 
12/12/2024 1.40  1.41  1.38  1.40  236,900 
12/11/2024 1.41  1.41  1.40  1.40  106,900 
12/09/2024 1.42  1.42  1.40  1.40  109,500 

About Loxley Public Stock history

Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Loxley Public Stock Technical Analysis

Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loxley Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loxley Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Loxley Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loxley Stock analysis

When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like