Loxley Public (Thailand) Price History

LOXLEY Stock  THB 1.38  0.01  0.72%   
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.38, as last reported on the 27th of November, with the highest price reaching 1.39 and the lowest price hitting 1.37 during the day. Loxley Public is out of control given 3 months investment horizon. Loxley Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.45% are justified by taking the suggested risk. Use Loxley Public Risk Adjusted Performance of (0.03), standard deviation of 1.11, and Mean Deviation of 0.6731 to evaluate company specific risk that cannot be diversified away.
  
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest EquityLOXLEY
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Loxley Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding it to a well-diversified portfolio.

Loxley Public Stock Price History Chart

There are several ways to analyze Loxley Stock price data. The simplest method is using a basic Loxley candlestick price chart, which shows Loxley Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.47
Lowest PriceSeptember 3, 20240.0

Loxley Public November 27, 2024 Stock Price Synopsis

Various analyses of Loxley Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loxley Stock. It can be used to describe the percentage change in the price of Loxley Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loxley Stock.
Loxley Public Price Daily Balance Of Power(0.50)
Loxley Public Accumulation Distribution 4,673 
Loxley Public Price Action Indicator(0.01)
Loxley Public Price Rate Of Daily Change 0.99 

Loxley Public November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loxley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loxley Public intraday prices and daily technical indicators to check the level of noise trading in Loxley Stock and then apply it to test your longer-term investment strategies against Loxley.

Loxley Stock Price History Data

The price series of Loxley Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.47 with a coefficient of variation of 12.61. The daily prices for the period are spread out with arithmetic mean of 1.39. The median price for the last 90 days is 1.41. The company underwent 21:20 stock split on 20th of March 2013. Loxley Public issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
11/26/2024 1.38  1.39  1.37  1.38  324,800 
11/25/2024 1.38  1.40  1.37  1.38  70,500 
11/22/2024 1.38  1.39  1.38  1.38  64,623 
11/21/2024 1.44  1.44  1.38  1.38  344,300 
11/20/2024 1.39  1.39  1.37  1.39  293,000 
11/19/2024 1.39  1.39  1.39  1.39  11,000 
11/18/2024 1.38  1.39  1.37  1.39  294,002 
11/15/2024 1.40  1.40  1.39  1.40  296,200 
11/14/2024 1.42  1.42  1.41  1.41  25,800 
11/13/2024 1.38  1.42  1.38  1.41  207,601 
11/12/2024 1.38  1.41  1.36  1.36  317,719 
11/11/2024 1.40  1.40  1.37  1.37  520,575 
11/08/2024 1.40  1.41  1.39  1.40  247,800 
11/07/2024 1.39  1.42  1.38  1.40  38,100 
11/06/2024 1.43  1.43  1.40  1.40  203,100 
11/05/2024 1.42  1.42  1.40  1.40  159,900 
11/04/2024 1.42  1.43  1.42  1.42  90,000 
11/01/2024 1.43  1.45  1.40  1.41  209,101 
10/31/2024 1.42  1.42  1.40  1.42  87,400 
10/30/2024 1.41  1.42  1.41  1.41  147,400 
10/29/2024 1.41  1.42  1.41  1.41  270,100 
10/28/2024 1.41  1.42  1.41  1.41  52,000 
10/25/2024 1.41  1.42  1.41  1.41  360,501 
10/24/2024 1.43  1.43  1.41  1.41  400,199 
10/22/2024 1.42  1.42  1.42  1.42  1.00 
10/21/2024 1.41  1.42  1.41  1.42  74,500 
10/18/2024 1.42  1.42  1.40  1.41  603,152 
10/17/2024 1.42  1.43  1.41  1.41  78,600 
10/16/2024 1.41  1.41  1.41  1.41  1.00 
10/15/2024 1.41  1.42  1.41  1.41  182,200 
10/11/2024 1.41  1.43  1.41  1.41  3,771,192 
10/10/2024 1.42  1.42  1.41  1.42  360,200 
10/09/2024 1.41  1.42  1.41  1.41  215,750 
10/08/2024 1.41  1.42  1.41  1.41  437,318 
10/07/2024 1.41  1.42  1.41  1.41  128,300 
10/04/2024 1.42  1.42  1.42  1.42  1.00 
10/03/2024 1.46  1.46  1.38  1.42  959,225 
10/02/2024 1.45  1.46  1.44  1.45  4,335,800 
10/01/2024 1.43  1.45  1.42  1.45  119,100 
09/30/2024 1.43  1.43  1.42  1.42  162,612 
09/27/2024 1.39  1.39  1.39  1.39  1.00 
09/26/2024 1.39  1.41  1.39  1.39  183,415 
09/25/2024 1.41  1.42  1.40  1.41  319,819 
09/24/2024 1.39  1.41  1.39  1.41  147,372 
09/23/2024 1.45  1.46  1.37  1.40  1,104,100 
09/20/2024 1.44  1.45  1.44  1.44  125,701 
09/19/2024 1.46  1.47  1.44  1.45  87,511 
09/18/2024 1.44  1.44  1.44  1.44  1.00 
09/17/2024 1.45  1.45  1.43  1.44  244,700 
09/16/2024 1.45  1.45  1.45  1.45  1.00 
09/13/2024 1.45  1.45  1.43  1.45  74,905 
09/12/2024 1.46  1.46  1.42  1.45  220,200 
09/11/2024 1.45  1.46  1.43  1.46  78,000 
09/10/2024 1.45  1.47  1.44  1.44  165,001 
09/09/2024 1.47  1.47  1.47  1.47  1.00 
09/06/2024 1.48  1.49  1.43  1.47  294,000 
09/05/2024 1.42  1.48  1.42  1.47  684,164 
09/04/2024 1.39  1.42  1.39  1.42  374,442 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 1.39  1.39  1.39  1.39  1.00 
08/30/2024 1.40  1.41  1.39  1.39  407,803 

About Loxley Public Stock history

Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Loxley Public Stock Technical Analysis

Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loxley Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loxley Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Loxley Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loxley Stock analysis

When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years