Loxley Public (Thailand) Price History
LOXLEY Stock | THB 1.38 0.01 0.72% |
If you're considering investing in Loxley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loxley Public stands at 1.38, as last reported on the 27th of November, with the highest price reaching 1.39 and the lowest price hitting 1.37 during the day. Loxley Public is out of control given 3 months investment horizon. Loxley Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.45% are justified by taking the suggested risk. Use Loxley Public Risk Adjusted Performance of (0.03), standard deviation of 1.11, and Mean Deviation of 0.6731 to evaluate company specific risk that cannot be diversified away.
Loxley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loxley |
Sharpe Ratio = 0.113
Best Portfolio | Best Equity | LOXLEY | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.85 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Loxley Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loxley Public by adding it to a well-diversified portfolio.
Loxley Public Stock Price History Chart
There are several ways to analyze Loxley Stock price data. The simplest method is using a basic Loxley candlestick price chart, which shows Loxley Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 1.47 |
Lowest Price | September 3, 2024 | 0.0 |
Loxley Public November 27, 2024 Stock Price Synopsis
Various analyses of Loxley Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loxley Stock. It can be used to describe the percentage change in the price of Loxley Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loxley Stock.Loxley Public Price Daily Balance Of Power | (0.50) | |
Loxley Public Accumulation Distribution | 4,673 | |
Loxley Public Price Action Indicator | (0.01) | |
Loxley Public Price Rate Of Daily Change | 0.99 |
Loxley Public November 27, 2024 Stock Price Analysis
Loxley Stock Price History Data
The price series of Loxley Public for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.47 with a coefficient of variation of 12.61. The daily prices for the period are spread out with arithmetic mean of 1.39. The median price for the last 90 days is 1.41. The company underwent 21:20 stock split on 20th of March 2013. Loxley Public issued dividends to stockholders on 2022-03-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.38 | 1.39 | 1.37 | 1.38 | 324,800 | |
11/25/2024 | 1.38 | 1.40 | 1.37 | 1.38 | 70,500 | |
11/22/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 64,623 | |
11/21/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 344,300 | |
11/20/2024 | 1.39 | 1.39 | 1.37 | 1.39 | 293,000 | |
11/19/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 11,000 | |
11/18/2024 | 1.38 | 1.39 | 1.37 | 1.39 | 294,002 | |
11/15/2024 | 1.40 | 1.40 | 1.39 | 1.40 | 296,200 | |
11/14/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 25,800 | |
11/13/2024 | 1.38 | 1.42 | 1.38 | 1.41 | 207,601 | |
11/12/2024 | 1.38 | 1.41 | 1.36 | 1.36 | 317,719 | |
11/11/2024 | 1.40 | 1.40 | 1.37 | 1.37 | 520,575 | |
11/08/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 247,800 | |
11/07/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 38,100 | |
11/06/2024 | 1.43 | 1.43 | 1.40 | 1.40 | 203,100 | |
11/05/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 159,900 | |
11/04/2024 | 1.42 | 1.43 | 1.42 | 1.42 | 90,000 | |
11/01/2024 | 1.43 | 1.45 | 1.40 | 1.41 | 209,101 | |
10/31/2024 | 1.42 | 1.42 | 1.40 | 1.42 | 87,400 | |
10/30/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 147,400 | |
10/29/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 270,100 | |
10/28/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 52,000 | |
10/25/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 360,501 | |
10/24/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 400,199 | |
10/22/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
10/21/2024 | 1.41 | 1.42 | 1.41 | 1.42 | 74,500 | |
10/18/2024 | 1.42 | 1.42 | 1.40 | 1.41 | 603,152 | |
10/17/2024 | 1.42 | 1.43 | 1.41 | 1.41 | 78,600 | |
10/16/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
10/15/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 182,200 | |
10/11/2024 | 1.41 | 1.43 | 1.41 | 1.41 | 3,771,192 | |
10/10/2024 | 1.42 | 1.42 | 1.41 | 1.42 | 360,200 | |
10/09/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 215,750 | |
10/08/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 437,318 | |
10/07/2024 | 1.41 | 1.42 | 1.41 | 1.41 | 128,300 | |
10/04/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
10/03/2024 | 1.46 | 1.46 | 1.38 | 1.42 | 959,225 | |
10/02/2024 | 1.45 | 1.46 | 1.44 | 1.45 | 4,335,800 | |
10/01/2024 | 1.43 | 1.45 | 1.42 | 1.45 | 119,100 | |
09/30/2024 | 1.43 | 1.43 | 1.42 | 1.42 | 162,612 | |
09/27/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
09/26/2024 | 1.39 | 1.41 | 1.39 | 1.39 | 183,415 | |
09/25/2024 | 1.41 | 1.42 | 1.40 | 1.41 | 319,819 | |
09/24/2024 | 1.39 | 1.41 | 1.39 | 1.41 | 147,372 | |
09/23/2024 | 1.45 | 1.46 | 1.37 | 1.40 | 1,104,100 | |
09/20/2024 | 1.44 | 1.45 | 1.44 | 1.44 | 125,701 | |
09/19/2024 | 1.46 | 1.47 | 1.44 | 1.45 | 87,511 | |
09/18/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
09/17/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 244,700 | |
09/16/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
09/13/2024 | 1.45 | 1.45 | 1.43 | 1.45 | 74,905 | |
09/12/2024 | 1.46 | 1.46 | 1.42 | 1.45 | 220,200 | |
09/11/2024 | 1.45 | 1.46 | 1.43 | 1.46 | 78,000 | |
09/10/2024 | 1.45 | 1.47 | 1.44 | 1.44 | 165,001 | |
09/09/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
09/06/2024 | 1.48 | 1.49 | 1.43 | 1.47 | 294,000 | |
09/05/2024 | 1.42 | 1.48 | 1.42 | 1.47 | 684,164 | |
09/04/2024 | 1.39 | 1.42 | 1.39 | 1.42 | 374,442 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
08/30/2024 | 1.40 | 1.41 | 1.39 | 1.39 | 407,803 |
About Loxley Public Stock history
Loxley Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loxley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loxley Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loxley Public stock prices may prove useful in developing a viable investing in Loxley Public
Loxley Public Company Limited engages in the trading and turnkey contract sales of telecommunication equipment and other products in Thailand. Loxley Public Company Limited was founded in 19 and is headquartered in Bangkok, Thailand. LOXLEY PUBLIC operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Loxley Public Stock Technical Analysis
Loxley Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Loxley Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loxley Public's price direction in advance. Along with the technical and fundamental analysis of Loxley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loxley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.2732 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loxley Stock analysis
When running Loxley Public's price analysis, check to measure Loxley Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loxley Public is operating at the current time. Most of Loxley Public's value examination focuses on studying past and present price action to predict the probability of Loxley Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loxley Public's price. Additionally, you may evaluate how the addition of Loxley Public to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |