Lees Pharmaceutical Holdings Price History
LPCUFDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Lees Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lees Pharmaceutical stands at 0.0001, as last reported on the 28th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found seventeen technical indicators for Lees Pharmaceutical, which you can use to evaluate the volatility of the firm. Please verify Lees Pharmaceutical's Standard Deviation of 12.43, risk adjusted performance of (0.08), and Mean Deviation of 3.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lees Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lees |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LPCUF |
Based on monthly moving average Lees Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lees Pharmaceutical by adding Lees Pharmaceutical to a well-diversified portfolio.
Lees Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Lees Stock price data. The simplest method is using a basic Lees candlestick price chart, which shows Lees Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lees Pink Sheet Price History Data
The price series of Lees Pharmaceutical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of -475.11. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2022-09-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/29/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/28/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/22/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/15/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/08/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/07/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/31/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/25/2023 | 0.0001 | (0.01) | (0.01) | (0.01) | 1.00 | |
05/24/2023 | 0.0001 | (0.01) | (0.01) | (0.01) | 1.00 | |
05/23/2023 | 0.0001 | (0.01) | (0.01) | (0.01) | 1.00 | |
05/22/2023 | 0.0001 | (0.01) | (0.01) | (0.01) | 1.00 | |
05/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/11/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/04/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Lees Pharmaceutical Pink Sheet history
Lees Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lees is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lees Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lees Pharmaceutical stock prices may prove useful in developing a viable investing in Lees Pharmaceutical
Lees Pharmaceutical Holdings Limited, an investment holding company, develops, manufactures, markets, and sells pharmaceutical products primarily in the Peoples Republic of China. The company was founded in 1994 and is headquartered in Sha Tin, Hong Kong. Lees Pharmaceutical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1182 people.
Lees Pharmaceutical Pink Sheet Technical Analysis
Lees Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Lees Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lees Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Lees Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lees to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.46) | |||
Total Risk Alpha | (3.50) | |||
Treynor Ratio | 2.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Lees Pink Sheet
If you are still planning to invest in Lees Pharmaceutical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lees Pharmaceutical's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |