LPN Development (Thailand) Price History
| LPN Stock | THB 2.84 0.02 0.71% |
If you're considering investing in LPN Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPN Development stands at 2.84, as last reported on the 27th of November, with the highest price reaching 2.86 and the lowest price hitting 2.82 during the day. LPN Development is out of control given 3 months investment horizon. LPN Development Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to interpolate twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.41% are justified by taking the suggested risk. Use LPN Development Public mean deviation of 0.766, and Risk Adjusted Performance of (0.05) to evaluate company specific risk that cannot be diversified away.
LPN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LPN |
Sharpe Ratio = 0.1127
| Best Portfolio | Best Equity | LPN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LPN Development is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPN Development by adding it to a well-diversified portfolio.
LPN Development Stock Price History Chart
There are several ways to analyze LPN Stock price data. The simplest method is using a basic LPN candlestick price chart, which shows LPN Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 3.36 |
| Lowest Price | September 3, 2024 | 0.0 |
LPN Development November 27, 2024 Stock Price Synopsis
Various analyses of LPN Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPN Stock. It can be used to describe the percentage change in the price of LPN Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPN Stock.| LPN Development Price Daily Balance Of Power | 0.50 | |
| LPN Development Price Action Indicator | 0.01 | |
| LPN Development Price Rate Of Daily Change | 1.01 |
LPN Development November 27, 2024 Stock Price Analysis
LPN Stock Price History Data
The price series of LPN Development for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.36 with a coefficient of variation of 13.86. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 3.14. The company underwent 10:1 stock split on 20th of April 2004. LPN Development Public issued dividends to stockholders on 2022-08-17.| Open | High | Low | Close | Volume | ||
11/27/2024 | 2.82 | 2.86 | 2.82 | 2.84 | ||
| 11/25/2024 | 2.86 | 2.86 | 2.82 | 2.84 | 209,500 | |
| 11/22/2024 | 2.82 | 2.86 | 2.82 | 2.84 | 318,448 | |
| 11/21/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 121,900 | |
| 11/20/2024 | 2.84 | 2.84 | 2.82 | 2.84 | 178,300 | |
| 11/19/2024 | 2.82 | 2.86 | 2.80 | 2.84 | 618,409 | |
| 11/18/2024 | 2.82 | 2.82 | 2.80 | 2.82 | 241,600 | |
| 11/15/2024 | 2.82 | 2.82 | 2.78 | 2.82 | 294,973 | |
| 11/14/2024 | 2.82 | 2.84 | 2.80 | 2.82 | 384,453 | |
| 11/13/2024 | 2.84 | 2.84 | 2.80 | 2.82 | 742,538 | |
| 11/12/2024 | 2.86 | 2.90 | 2.84 | 2.84 | 557,313 | |
| 11/11/2024 | 2.88 | 2.92 | 2.86 | 2.86 | 568,896 | |
| 11/08/2024 | 2.86 | 2.92 | 2.86 | 2.88 | 705,401 | |
| 11/07/2024 | 2.94 | 2.96 | 2.92 | 2.92 | 169,711 | |
| 11/06/2024 | 2.96 | 2.96 | 2.90 | 2.94 | 305,544 | |
| 11/05/2024 | 2.90 | 2.96 | 2.90 | 2.96 | 333,154 | |
| 11/04/2024 | 2.98 | 2.98 | 2.90 | 2.92 | 509,558 | |
| 11/01/2024 | 2.98 | 2.98 | 2.92 | 2.98 | 297,815 | |
| 10/31/2024 | 2.94 | 3.00 | 2.90 | 2.98 | 376,680 | |
| 10/30/2024 | 3.02 | 3.04 | 2.90 | 2.96 | 1,452,782 | |
| 10/29/2024 | 3.06 | 3.08 | 3.06 | 3.06 | 200,959 | |
| 10/28/2024 | 3.08 | 3.10 | 3.02 | 3.08 | 1,313,114 | |
| 10/25/2024 | 3.12 | 3.16 | 3.10 | 3.14 | 298,615 | |
| 10/24/2024 | 3.24 | 3.24 | 3.12 | 3.12 | 747,162 | |
| 10/22/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/21/2024 | 3.26 | 3.28 | 3.24 | 3.28 | 164,200 | |
| 10/18/2024 | 3.26 | 3.28 | 3.24 | 3.28 | 169,188 | |
| 10/17/2024 | 3.26 | 3.28 | 3.24 | 3.28 | 233,100 | |
| 10/16/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/15/2024 | 3.30 | 3.30 | 3.26 | 3.28 | 430,413 | |
| 10/11/2024 | 3.32 | 3.32 | 3.28 | 3.32 | 236,387 | |
| 10/10/2024 | 3.32 | 3.34 | 3.30 | 3.32 | 985,232 | |
| 10/09/2024 | 3.36 | 3.36 | 3.32 | 3.34 | 958,307 | |
| 10/08/2024 | 3.32 | 3.38 | 3.32 | 3.36 | 692,855 | |
| 10/07/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/03/2024 | 3.30 | 3.34 | 3.26 | 3.32 | 587,000 | |
| 10/02/2024 | 3.34 | 3.34 | 3.28 | 3.32 | 564,128 | |
| 10/01/2024 | 3.34 | 3.34 | 3.32 | 3.34 | 415,258 | |
| 09/30/2024 | 3.36 | 3.36 | 3.30 | 3.36 | 349,605 | |
| 09/27/2024 | 3.36 | 3.36 | 3.32 | 3.34 | 456,532 | |
| 09/26/2024 | 3.32 | 3.38 | 3.32 | 3.34 | 1,066,323 | |
| 09/25/2024 | 3.24 | 3.36 | 3.24 | 3.36 | 942,815 | |
| 09/24/2024 | 3.24 | 3.26 | 3.22 | 3.26 | 276,101 | |
| 09/23/2024 | 3.28 | 3.30 | 3.24 | 3.24 | 794,353 | |
| 09/20/2024 | 3.26 | 3.30 | 3.26 | 3.28 | 2,129,160 | |
| 09/19/2024 | 3.24 | 3.28 | 3.24 | 3.28 | 354,900 | |
| 09/18/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/17/2024 | 3.26 | 3.30 | 3.24 | 3.28 | 651,500 | |
| 09/16/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/13/2024 | 3.24 | 3.26 | 3.20 | 3.22 | 431,574 | |
| 09/12/2024 | 3.22 | 3.26 | 3.20 | 3.24 | 325,500 | |
| 09/11/2024 | 3.30 | 3.32 | 3.22 | 3.24 | 1,256,679 | |
| 09/10/2024 | 3.30 | 3.36 | 3.28 | 3.30 | 653,040 | |
| 09/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 09/06/2024 | 3.08 | 3.18 | 3.08 | 3.18 | 1,117,806 | |
| 09/05/2024 | 3.00 | 3.08 | 3.00 | 3.06 | 1,302,306 | |
| 09/04/2024 | 3.02 | 3.02 | 2.98 | 3.02 | 341,451 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 08/30/2024 | 2.98 | 3.02 | 2.98 | 2.98 | 304,100 |
About LPN Development Stock history
LPN Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPN Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPN Development stock prices may prove useful in developing a viable investing in LPN Development
Development Public Company Limited and its affiliated companies carry on the business of real estate development aiming to sell and rent the developed projects, as offices and residential condominiums located in the Central Business District of Bangkok and neighbouring provinces. These offices and residential condominiums initially developed are dominated by high-rise and huge buildings. L P operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
LPN Development Stock Technical Analysis
LPN Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
LPN Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LPN Development's price direction in advance. Along with the technical and fundamental analysis of LPN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LPN Stock
LPN Development financial ratios help investors to determine whether LPN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LPN with respect to the benefits of owning LPN Development security.