LPP SA (Poland) Price History
LPP Stock | 15,370 710.00 4.84% |
If you're considering investing in LPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPP SA stands at 15,370, as last reported on the 24th of November, with the highest price reaching 15,500 and the lowest price hitting 14,540 during the day. Currently, LPP SA is very steady. LPP SA has Sharpe Ratio of 0.0656, which conveys that the firm had a 0.0656% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LPP SA, which you can use to evaluate the volatility of the firm. Please verify LPP SA's mean deviation of 1.7, and Risk Adjusted Performance of 0.0444 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
LPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LPP |
Sharpe Ratio = 0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LPP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average LPP SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPP SA by adding it to a well-diversified portfolio.
LPP SA Stock Price History Chart
There are several ways to analyze LPP Stock price data. The simplest method is using a basic LPP candlestick price chart, which shows LPP SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 16190.0 |
Lowest Price | September 11, 2024 | 13389.17 |
LPP SA November 24, 2024 Stock Price Synopsis
Various analyses of LPP SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPP Stock. It can be used to describe the percentage change in the price of LPP SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPP Stock.LPP SA Price Action Indicator | 705.00 | |
LPP SA Price Rate Of Daily Change | 1.05 | |
LPP SA Price Daily Balance Of Power | 0.74 |
LPP SA November 24, 2024 Stock Price Analysis
LPP Stock Price History Data
The price series of LPP SA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2800.83 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 14845.73. The median price for the last 90 days is 14701.64. The company issued dividends to stockholders on 2022-05-27.Open | High | Low | Close | Volume | ||
11/24/2024 | 14,620 | 15,500 | 14,540 | 15,370 | ||
11/22/2024 | 14,620 | 15,500 | 14,540 | 15,370 | 6,187 | |
11/21/2024 | 14,740 | 14,820 | 14,470 | 14,660 | 5,151 | |
11/20/2024 | 14,010 | 14,760 | 14,010 | 14,720 | 6,376 | |
11/19/2024 | 14,660 | 14,700 | 13,810 | 14,000 | 4,724 | |
11/18/2024 | 14,220 | 14,670 | 14,180 | 14,580 | 2,425 | |
11/15/2024 | 14,690 | 14,720 | 14,250 | 14,330 | 3,090 | |
11/14/2024 | 14,220 | 14,740 | 14,130 | 14,610 | 6,641 | |
11/13/2024 | 14,300 | 14,340 | 13,880 | 14,200 | 5,580 | |
11/12/2024 | 14,760 | 14,800 | 14,280 | 14,290 | 3,450 | |
11/08/2024 | 15,000 | 15,090 | 14,650 | 14,750 | 1,901 | |
11/07/2024 | 14,700 | 15,090 | 14,600 | 14,950 | 1,886 | |
11/06/2024 | 14,680 | 15,040 | 14,600 | 14,680 | 2,887 | |
11/05/2024 | 14,890 | 14,890 | 14,430 | 14,630 | 2,523 | |
11/04/2024 | 14,710 | 14,910 | 14,600 | 14,890 | 3,279 | |
10/31/2024 | 15,000 | 15,050 | 14,490 | 14,510 | 6,174 | |
10/30/2024 | 15,620 | 15,620 | 14,740 | 15,010 | 4,265 | |
10/29/2024 | 15,660 | 15,670 | 15,420 | 15,620 | 2,089 | |
10/28/2024 | 15,510 | 15,770 | 15,500 | 15,590 | 2,383 | |
10/25/2024 | 15,500 | 15,620 | 15,250 | 15,510 | 2,986 | |
10/24/2024 | 15,380 | 15,770 | 15,320 | 15,500 | 3,084 | |
10/23/2024 | 15,170 | 15,530 | 14,920 | 15,400 | 6,716 | |
10/22/2024 | 15,640 | 15,770 | 15,090 | 15,180 | 5,721 | |
10/21/2024 | 15,940 | 16,000 | 15,700 | 15,820 | 1,658 | |
10/18/2024 | 15,960 | 16,180 | 15,620 | 15,910 | 3,564 | |
10/17/2024 | 16,210 | 16,330 | 15,800 | 15,980 | 3,709 | |
10/16/2024 | 15,950 | 16,340 | 15,780 | 16,190 | 3,120 | |
10/15/2024 | 16,070 | 16,130 | 15,890 | 15,950 | 2,589 | |
10/14/2024 | 15,640 | 16,040 | 15,620 | 15,900 | 5,146 | |
10/11/2024 | 15,600 | 15,890 | 15,560 | 15,630 | 1,441 | |
10/10/2024 | 15,630 | 15,730 | 15,450 | 15,500 | 2,466 | |
10/09/2024 | 15,397 | 15,593 | 15,113 | 15,495 | 2,258 | |
10/08/2024 | 15,446 | 15,662 | 15,182 | 15,377 | 2,560 | |
10/07/2024 | 15,710 | 15,710 | 15,417 | 15,593 | 1,838 | |
10/04/2024 | 15,426 | 15,740 | 15,426 | 15,632 | 3,022 | |
10/03/2024 | 15,818 | 15,818 | 15,338 | 15,426 | 3,833 | |
10/02/2024 | 15,622 | 15,946 | 15,544 | 15,740 | 2,431 | |
10/01/2024 | 15,573 | 16,024 | 15,377 | 15,720 | 4,125 | |
09/30/2024 | 15,368 | 15,613 | 15,191 | 15,466 | 4,138 | |
09/27/2024 | 15,250 | 15,554 | 15,182 | 15,505 | 4,220 | |
09/26/2024 | 14,300 | 15,613 | 14,222 | 15,338 | 21,363 | |
09/25/2024 | 14,202 | 14,829 | 14,114 | 14,702 | 5,672 | |
09/24/2024 | 14,055 | 14,290 | 13,977 | 14,192 | 3,411 | |
09/23/2024 | 13,810 | 14,202 | 13,565 | 14,055 | 3,867 | |
09/20/2024 | 14,545 | 14,555 | 13,722 | 13,791 | 13,319 | |
09/19/2024 | 14,310 | 14,711 | 14,290 | 14,545 | 7,724 | |
09/18/2024 | 14,535 | 14,535 | 14,114 | 14,290 | 2,843 | |
09/17/2024 | 14,241 | 14,604 | 14,232 | 14,486 | 3,704 | |
09/16/2024 | 14,202 | 14,476 | 14,104 | 14,241 | 4,078 | |
09/13/2024 | 13,859 | 14,271 | 13,654 | 14,183 | 3,508 | |
09/12/2024 | 13,487 | 14,036 | 13,487 | 13,850 | 2,987 | |
09/11/2024 | 13,791 | 13,840 | 13,340 | 13,389 | 3,893 | |
09/10/2024 | 13,850 | 13,898 | 13,546 | 13,712 | 1,888 | |
09/09/2024 | 13,850 | 13,977 | 13,732 | 13,850 | 2,392 | |
09/06/2024 | 14,369 | 14,388 | 13,771 | 13,850 | 2,636 | |
09/05/2024 | 14,565 | 14,858 | 14,339 | 14,388 | 2,142 | |
09/04/2024 | 14,623 | 14,849 | 14,457 | 14,565 | 2,660 | |
09/03/2024 | 14,888 | 15,456 | 14,790 | 14,809 | 4,489 | |
09/02/2024 | 14,447 | 15,142 | 14,134 | 14,976 | 4,655 | |
08/30/2024 | 14,447 | 14,467 | 14,251 | 14,437 | 2,937 | |
08/29/2024 | 14,006 | 14,418 | 13,967 | 14,369 | 2,917 |
About LPP SA Stock history
LPP SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPP SA stock prices may prove useful in developing a viable investing in LPP SA
LPP SA Stock Technical Analysis
LPP SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
LPP SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LPP SA's price direction in advance. Along with the technical and fundamental analysis of LPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.0641 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3467 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LPP Stock Analysis
When running LPP SA's price analysis, check to measure LPP SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPP SA is operating at the current time. Most of LPP SA's value examination focuses on studying past and present price action to predict the probability of LPP SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPP SA's price. Additionally, you may evaluate how the addition of LPP SA to your portfolios can decrease your overall portfolio volatility.