LPP SA (Poland) Price History

LPP Stock   15,370  710.00  4.84%   
If you're considering investing in LPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPP SA stands at 15,370, as last reported on the 24th of November, with the highest price reaching 15,500 and the lowest price hitting 14,540 during the day. Currently, LPP SA is very steady. LPP SA has Sharpe Ratio of 0.0656, which conveys that the firm had a 0.0656% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LPP SA, which you can use to evaluate the volatility of the firm. Please verify LPP SA's mean deviation of 1.7, and Risk Adjusted Performance of 0.0444 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
LPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLPPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average LPP SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPP SA by adding it to a well-diversified portfolio.

LPP SA Stock Price History Chart

There are several ways to analyze LPP Stock price data. The simplest method is using a basic LPP candlestick price chart, which shows LPP SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202416190.0
Lowest PriceSeptember 11, 202413389.17

LPP SA November 24, 2024 Stock Price Synopsis

Various analyses of LPP SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPP Stock. It can be used to describe the percentage change in the price of LPP SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPP Stock.
LPP SA Price Action Indicator 705.00 
LPP SA Price Rate Of Daily Change 1.05 
LPP SA Price Daily Balance Of Power 0.74 

LPP SA November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPP SA intraday prices and daily technical indicators to check the level of noise trading in LPP Stock and then apply it to test your longer-term investment strategies against LPP.

LPP Stock Price History Data

The price series of LPP SA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2800.83 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 14845.73. The median price for the last 90 days is 14701.64. The company issued dividends to stockholders on 2022-05-27.
OpenHighLowCloseVolume
11/24/2024
 14,620  15,500  14,540  15,370 
11/22/2024 14,620  15,500  14,540  15,370  6,187 
11/21/2024 14,740  14,820  14,470  14,660  5,151 
11/20/2024 14,010  14,760  14,010  14,720  6,376 
11/19/2024 14,660  14,700  13,810  14,000  4,724 
11/18/2024 14,220  14,670  14,180  14,580  2,425 
11/15/2024 14,690  14,720  14,250  14,330  3,090 
11/14/2024 14,220  14,740  14,130  14,610  6,641 
11/13/2024 14,300  14,340  13,880  14,200  5,580 
11/12/2024 14,760  14,800  14,280  14,290  3,450 
11/08/2024 15,000  15,090  14,650  14,750  1,901 
11/07/2024 14,700  15,090  14,600  14,950  1,886 
11/06/2024 14,680  15,040  14,600  14,680  2,887 
11/05/2024 14,890  14,890  14,430  14,630  2,523 
11/04/2024 14,710  14,910  14,600  14,890  3,279 
10/31/2024 15,000  15,050  14,490  14,510  6,174 
10/30/2024 15,620  15,620  14,740  15,010  4,265 
10/29/2024 15,660  15,670  15,420  15,620  2,089 
10/28/2024 15,510  15,770  15,500  15,590  2,383 
10/25/2024 15,500  15,620  15,250  15,510  2,986 
10/24/2024 15,380  15,770  15,320  15,500  3,084 
10/23/2024 15,170  15,530  14,920  15,400  6,716 
10/22/2024 15,640  15,770  15,090  15,180  5,721 
10/21/2024 15,940  16,000  15,700  15,820  1,658 
10/18/2024 15,960  16,180  15,620  15,910  3,564 
10/17/2024 16,210  16,330  15,800  15,980  3,709 
10/16/2024 15,950  16,340  15,780  16,190  3,120 
10/15/2024 16,070  16,130  15,890  15,950  2,589 
10/14/2024 15,640  16,040  15,620  15,900  5,146 
10/11/2024 15,600  15,890  15,560  15,630  1,441 
10/10/2024 15,630  15,730  15,450  15,500  2,466 
10/09/2024 15,397  15,593  15,113  15,495  2,258 
10/08/2024 15,446  15,662  15,182  15,377  2,560 
10/07/2024 15,710  15,710  15,417  15,593  1,838 
10/04/2024 15,426  15,740  15,426  15,632  3,022 
10/03/2024 15,818  15,818  15,338  15,426  3,833 
10/02/2024 15,622  15,946  15,544  15,740  2,431 
10/01/2024 15,573  16,024  15,377  15,720  4,125 
09/30/2024 15,368  15,613  15,191  15,466  4,138 
09/27/2024 15,250  15,554  15,182  15,505  4,220 
09/26/2024 14,300  15,613  14,222  15,338  21,363 
09/25/2024 14,202  14,829  14,114  14,702  5,672 
09/24/2024 14,055  14,290  13,977  14,192  3,411 
09/23/2024 13,810  14,202  13,565  14,055  3,867 
09/20/2024 14,545  14,555  13,722  13,791  13,319 
09/19/2024 14,310  14,711  14,290  14,545  7,724 
09/18/2024 14,535  14,535  14,114  14,290  2,843 
09/17/2024 14,241  14,604  14,232  14,486  3,704 
09/16/2024 14,202  14,476  14,104  14,241  4,078 
09/13/2024 13,859  14,271  13,654  14,183  3,508 
09/12/2024 13,487  14,036  13,487  13,850  2,987 
09/11/2024 13,791  13,840  13,340  13,389  3,893 
09/10/2024 13,850  13,898  13,546  13,712  1,888 
09/09/2024 13,850  13,977  13,732  13,850  2,392 
09/06/2024 14,369  14,388  13,771  13,850  2,636 
09/05/2024 14,565  14,858  14,339  14,388  2,142 
09/04/2024 14,623  14,849  14,457  14,565  2,660 
09/03/2024 14,888  15,456  14,790  14,809  4,489 
09/02/2024 14,447  15,142  14,134  14,976  4,655 
08/30/2024 14,447  14,467  14,251  14,437  2,937 
08/29/2024 14,006  14,418  13,967  14,369  2,917 

About LPP SA Stock history

LPP SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPP SA stock prices may prove useful in developing a viable investing in LPP SA

LPP SA Stock Technical Analysis

LPP SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPP SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPP SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

LPP SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPP SA's price direction in advance. Along with the technical and fundamental analysis of LPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LPP Stock Analysis

When running LPP SA's price analysis, check to measure LPP SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPP SA is operating at the current time. Most of LPP SA's value examination focuses on studying past and present price action to predict the probability of LPP SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPP SA's price. Additionally, you may evaluate how the addition of LPP SA to your portfolios can decrease your overall portfolio volatility.